Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | - | - |
May-06 2024 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | NZ$94,654,286,148,857 | - | - |
May-05 2024 | NZ$94,654,286,148,857 | NZ$94,547,375,137,181 | NZ$94,654,286,148,857 | NZ$94,547,375,137,181 | NZ$14 | - |
May-04 2024 | NZ$94,547,375,137,181 | NZ$92,324,926,989,187 | NZ$94,547,375,137,181 | NZ$92,324,926,989,187 | NZ$95 | - |
May-03 2024 | NZ$92,324,926,989,187 | NZ$91,554,271,162,843 | NZ$92,324,926,989,187 | NZ$91,554,271,162,843 | NZ$16 | - |
May-02 2024 | NZ$91,554,271,162,843 | NZ$89,384,408,473,273 | NZ$96,412,369,358,444 | NZ$91,579,595,919,431 | NZ$3,863 | - |
May-01 2024 | NZ$91,579,595,919,431 | NZ$89,505,125,718,849 | NZ$95,711,424,109,843 | NZ$94,590,977,194,803 | NZ$2,839 | - |
Apr-30 2024 | NZ$94,590,977,194,803 | NZ$94,590,977,194,803 | NZ$102,067,755,859,211 | NZ$102,067,755,859,211 | NZ$856 | - |
Apr-29 2024 | NZ$102,067,755,859,211 | NZ$102,067,755,859,211 | NZ$104,209,524,974,575 | NZ$104,209,524,974,575 | NZ$20 | - |
Apr-28 2024 | NZ$104,209,524,974,575 | NZ$94,349,335,975,317 | NZ$107,357,907,802,535 | NZ$94,349,335,975,317 | NZ$7,284 | - |
Apr-27 2024 | NZ$94,349,335,975,317 | NZ$94,349,335,975,317 | NZ$102,769,163,788,068 | NZ$102,769,163,788,068 | NZ$841 | - |
Apr-26 2024 | NZ$102,769,163,788,068 | NZ$102,769,163,788,068 | NZ$106,211,148,822,749 | NZ$106,211,148,822,749 | NZ$180 | - |
Apr-25 2024 | NZ$106,211,148,822,749 | NZ$100,969,265,083,308 | NZ$106,211,148,822,749 | NZ$100,969,265,083,308 | NZ$5,642 | - |
Apr-24 2024 | NZ$100,969,265,083,308 | NZ$100,955,051,736,566 | NZ$101,763,564,406,660 | NZ$101,763,564,406,660 | NZ$107 | - |
Apr-23 2024 | NZ$101,763,564,406,660 | NZ$101,763,564,406,660 | NZ$105,501,478,981,340 | NZ$104,332,467,676,414 | NZ$933 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.