Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | - | - |
May-06 2024 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | MX$959,265,754,171,889 | - | - |
May-05 2024 | MX$959,265,754,171,889 | MX$958,182,273,682,868 | MX$959,265,754,171,889 | MX$958,182,273,682,868 | MX$142 | - |
May-04 2024 | MX$958,182,273,682,868 | MX$935,659,063,318,774 | MX$958,182,273,682,868 | MX$935,659,063,318,774 | MX$959 | - |
May-03 2024 | MX$935,659,063,318,774 | MX$927,848,917,866,916 | MX$935,659,063,318,774 | MX$927,848,917,866,916 | MX$159 | - |
May-02 2024 | MX$927,848,917,866,916 | MX$905,858,630,326,350 | MX$977,082,897,848,715 | MX$928,105,569,443,040 | MX$39,148 | - |
May-01 2024 | MX$928,105,569,443,040 | MX$907,082,028,910,093 | MX$969,979,228,275,051 | MX$958,624,155,000,550 | MX$28,774 | - |
Apr-30 2024 | MX$958,624,155,000,550 | MX$958,624,155,000,550 | MX$0.000000001034396927857451 | MX$0.000000001034396927857451 | MX$8,677 | - |
Apr-29 2024 | MX$0.000000001034396927857451 | MX$0.000000001034396927857451 | MX$0.000000001056102503476936 | MX$0.000000001056102503476936 | MX$200 | - |
Apr-28 2024 | MX$0.000000001056102503476936 | MX$956,175,262,762,494 | MX$0.000000001088009519532557 | MX$956,175,262,762,494 | MX$73,820 | - |
Apr-27 2024 | MX$956,175,262,762,494 | MX$956,175,262,762,494 | MX$0.000000001041505286424536 | MX$0.000000001041505286424536 | MX$8,526 | - |
Apr-26 2024 | MX$0.000000001041505286424536 | MX$0.000000001041505286424536 | MX$0.000000001076387788891982 | MX$0.000000001076387788891982 | MX$1,821 | - |
Apr-25 2024 | MX$0.000000001076387788891982 | MX$0.000000001023264367194114 | MX$0.000000001076387788891982 | MX$0.000000001023264367194114 | MX$57,180 | - |
Apr-24 2024 | MX$0.000000001023264367194114 | MX$0.000000001023120323249182 | MX$0.00000000103131412564092 | MX$0.00000000103131412564092 | MX$1,087 | - |
Apr-23 2024 | MX$0.00000000103131412564092 | MX$0.00000000103131412564092 | MX$0.000000001069195700679915 | MX$0.000000001057348455756522 | MX$9,450 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.