Cap Marché MX$39.95T 0.27%
Volume 24h MX$1.24T
BTC % 50.49% 0%
ETH % 14.75% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
pepeX PEPEX

Prix historiques de pepeX (PEPEX), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-11 2024 MX$928,290,839,396,787 MX$928,290,839,396,787 MX$953,618,647,120,238 MX$953,618,647,120,238 MX$299 -
May-10 2024 MX$953,618,647,120,238 MX$953,618,647,120,238 MX$964,525,849,594,661 MX$964,525,849,594,661 MX$2,187 -
May-09 2024 MX$946,400,244,976,384 MX$946,400,244,976,384 MX$946,400,244,976,384 MX$946,400,244,976,384 - -
May-08 2024 MX$946,400,244,976,384 MX$946,400,244,976,384 MX$951,065,700,209,746 MX$951,065,700,209,746 MX$34 -
May-07 2024 MX$951,065,700,209,746 MX$951,065,700,209,746 MX$951,065,700,209,746 MX$951,065,700,209,746 - -
May-06 2024 MX$951,065,700,209,746 MX$951,065,700,209,746 MX$951,065,700,209,746 MX$951,065,700,209,746 - -
May-05 2024 MX$951,065,700,209,746 MX$949,991,481,594,651 MX$951,065,700,209,746 MX$949,991,481,594,651 MX$141 -
May-04 2024 MX$949,991,481,594,651 MX$927,660,805,509,596 MX$949,991,481,594,651 MX$927,660,805,509,596 MX$951 -
May-03 2024 MX$927,660,805,509,596 MX$919,917,423,218,915 MX$927,660,805,509,596 MX$919,917,423,218,915 MX$157 -
May-02 2024 MX$919,917,423,218,915 MX$898,115,114,394,040 MX$968,730,538,293,501 MX$920,171,880,870,400 MX$38,814 -
May-01 2024 MX$920,171,880,870,400 MX$899,328,055,047,475 MX$961,687,592,740,871 MX$950,429,585,595,532 MX$28,528 -
Apr-30 2024 MX$950,429,585,595,532 MX$950,429,585,595,532 MX$0.000000001025554633019116 MX$0.000000001025554633019116 MX$8,603 -
Apr-29 2024 MX$0.000000001025554633019116 MX$0.000000001025554633019116 MX$0.000000001047074663714699 MX$0.000000001047074663714699 MX$199 -
Apr-28 2024 MX$0.000000001047074663714699 MX$948,001,627,127,302 MX$0.00000000107870893027177 MX$948,001,627,127,302 MX$73,189 -
Apr-27 2024 MX$948,001,627,127,302 MX$948,001,627,127,302 MX$0.000000001032602227482428 MX$0.000000001032602227482428 MX$8,453 -

Analyse historique et de marché du prix de pepeX (PEPEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 353 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.