Market Cap MX$41.17T 2.81%
Volume 24h MX$2.08T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
pepeX PEPEX

pepeX (PEPEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000945583585328983 MX$0.000000000945583585328983 MX$0.000000000945583585328983 MX$0.000000000945583585328983 - -
May-08 2024 MX$0.000000000945583585328983 MX$0.000000000945583585328983 MX$0.000000000950245014687408 MX$0.000000000950245014687408 MX$34 -
May-07 2024 MX$0.000000000950245014687408 MX$0.000000000950245014687408 MX$0.000000000950245014687408 MX$0.000000000950245014687408 - -
May-06 2024 MX$0.000000000950245014687408 MX$0.000000000950245014687408 MX$0.000000000950245014687408 MX$0.000000000950245014687408 - -
May-05 2024 MX$0.000000000950245014687408 MX$0.000000000949171723027902 MX$0.000000000950245014687408 MX$0.000000000949171723027902 MX$141 -
May-04 2024 MX$0.000000000949171723027902 MX$0.000000000926860316339864 MX$0.000000000949171723027902 MX$0.000000000926860316339864 MX$950 -
May-03 2024 MX$0.000000000926860316339864 MX$0.000000000919123615902748 MX$0.000000000926860316339864 MX$0.000000000919123615902748 MX$157 -
May-02 2024 MX$0.000000000919123615902748 MX$0.00000000089734012054071 MX$0.000000000967894609579377 MX$0.000000000919377853979801 MX$38,780 -
May-01 2024 MX$0.000000000919377853979801 MX$0.000000000898552014533716 MX$0.000000000960857741465401 MX$0.000000000949609448983805 MX$28,503 -
Apr-30 2024 MX$0.000000000949609448983805 MX$0.000000000949609448983805 MX$0.000000001024669670140631 MX$0.000000001024669670140631 MX$8,596 -
Apr-29 2024 MX$0.000000001024669670140631 MX$0.000000001024669670140631 MX$0.00000000104617113095442 MX$0.00000000104617113095442 MX$198 -
Apr-28 2024 MX$0.00000000104617113095442 MX$0.000000000947183585628839 MX$0.000000001077778099939338 MX$0.000000000947183585628839 MX$73,126 -
Apr-27 2024 MX$0.000000000947183585628839 MX$0.000000000947183585628839 MX$0.00000000103171118315369 MX$0.00000000103171118315369 MX$8,446 -
Apr-26 2024 MX$0.00000000103171118315369 MX$0.00000000103171118315369 MX$0.000000001066265657683145 MX$0.000000001066265657683145 MX$1,804 -
Apr-25 2024 MX$0.000000001066265657683145 MX$0.000000001013641797806991 MX$0.000000001066265657683145 MX$0.000000001013641797806991 MX$56,642 -

Historical and market price analysis of pepeX (PEPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.