Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
pepeX PEPEX

pepeX (PEPEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000051522954484557 CHF0.000000000051522954484557 CHF0.000000000051522954484557 CHF0.000000000051522954484557 - -
May-05 2024 CHF0.000000000051522954484557 CHF0.00000000005146475985426 CHF0.000000000051522954484557 CHF0.00000000005146475985426 CHF8 -
May-04 2024 CHF0.00000000005146475985426 CHF0.000000000050255019657252 CHF0.00000000005146475985426 CHF0.000000000050255019657252 CHF52 -
May-03 2024 CHF0.000000000050255019657252 CHF0.000000000049835530306273 CHF0.000000000050255019657252 CHF0.000000000049835530306273 CHF9 -
May-02 2024 CHF0.000000000049835530306273 CHF0.000000000048654413833463 CHF0.000000000052479927960065 CHF0.000000000049849315274012 CHF2,103 -
May-01 2024 CHF0.000000000049849315274012 CHF0.000000000048720123579977 CHF0.00000000005209838401093 CHF0.000000000051488493664124 CHF1,545 -
Apr-30 2024 CHF0.000000000051488493664124 CHF0.000000000051488493664124 CHF0.000000000055558311762077 CHF0.000000000055558311762077 CHF466 -
Apr-29 2024 CHF0.000000000055558311762077 CHF0.000000000055558311762077 CHF0.000000000056724136122886 CHF0.000000000056724136122886 CHF11 -
Apr-28 2024 CHF0.000000000056724136122886 CHF0.000000000051356961643128 CHF0.000000000058437888259687 CHF0.000000000051356961643128 CHF3,965 -
Apr-27 2024 CHF0.000000000051356961643128 CHF0.000000000051356961643128 CHF0.000000000055940107560914 CHF0.000000000055940107560914 CHF458 -
Apr-26 2024 CHF0.000000000055940107560914 CHF0.000000000055940107560914 CHF0.000000000057813675525914 CHF0.000000000057813675525914 CHF98 -
Apr-25 2024 CHF0.000000000057813675525914 CHF0.000000000054960372751058 CHF0.000000000057813675525914 CHF0.000000000054960372751058 CHF3,071 -
Apr-24 2024 CHF0.000000000054960372751058 CHF0.000000000054952636032024 CHF0.000000000055392731913535 CHF0.000000000055392731913535 CHF58 -
Apr-23 2024 CHF0.000000000055392731913535 CHF0.000000000055392731913535 CHF0.000000000057427382538817 CHF0.000000000056791057246998 CHF508 -
Apr-22 2024 CHF0.000000000056791057246998 CHF0.00000000005613817149356 CHF0.000000000057567655803236 CHF0.00000000005613817149356 CHF141 -

Historical and market price analysis of pepeX (PEPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.