Cap Mercado ₪8.90T
-0.99%
Volumen 24h ₪481.58B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | - | - |
May-06 2024 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | ₪210,404,384,332,891 | - | - |
May-05 2024 | ₪210,404,384,332,891 | ₪210,166,734,813,727 | ₪210,404,384,332,891 | ₪210,166,734,813,727 | ₪31 | - |
May-04 2024 | ₪210,166,734,813,727 | ₪205,226,516,538,189 | ₪210,166,734,813,727 | ₪205,226,516,538,189 | ₪210 | - |
May-03 2024 | ₪205,226,516,538,189 | ₪203,513,447,101,277 | ₪205,226,516,538,189 | ₪203,513,447,101,277 | ₪35 | - |
May-02 2024 | ₪203,513,447,101,277 | ₪198,690,119,581,084 | ₪214,312,378,681,265 | ₪203,569,740,799,481 | ₪8,587 | - |
May-01 2024 | ₪203,569,740,799,481 | ₪198,958,458,594,216 | ₪212,754,266,951,903 | ₪210,263,656,616,878 | ₪6,311 | - |
Apr-30 2024 | ₪210,263,656,616,878 | ₪210,263,656,616,878 | ₪226,883,580,295,812 | ₪226,883,580,295,812 | ₪1,903 | - |
Apr-29 2024 | ₪226,883,580,295,812 | ₪226,883,580,295,812 | ₪231,644,459,390,002 | ₪231,644,459,390,002 | ₪44 | - |
Apr-28 2024 | ₪231,644,459,390,002 | ₪209,726,519,059,944 | ₪238,642,912,154,406 | ₪209,726,519,059,944 | ₪16,192 | - |
Apr-27 2024 | ₪209,726,519,059,944 | ₪209,726,519,059,944 | ₪228,442,720,504,269 | ₪228,442,720,504,269 | ₪1,870 | - |
Apr-26 2024 | ₪228,442,720,504,269 | ₪228,442,720,504,269 | ₪236,093,813,461,287 | ₪236,093,813,461,287 | ₪399 | - |
Apr-25 2024 | ₪236,093,813,461,287 | ₪224,441,775,652,802 | ₪236,093,813,461,287 | ₪224,441,775,652,802 | ₪12,542 | - |
Apr-24 2024 | ₪224,441,775,652,802 | ₪224,410,181,199,003 | ₪226,207,401,562,684 | ₪226,207,401,562,684 | ₪239 | - |
Apr-23 2024 | ₪226,207,401,562,684 | ₪226,207,401,562,684 | ₪234,516,308,076,834 | ₪231,917,745,308,064 | ₪2,073 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 349 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.