Cap Mercado ¥375.01T
-2.9%
Volumen 24h ¥19.75T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | - | - |
May-06 2024 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | ¥0.00000000881957121290492 | - | - |
May-05 2024 | ¥0.00000000881957121290492 | ¥0.000000008809609600818643 | ¥0.00000000881957121290492 | ¥0.000000008809609600818643 | ¥1,309 | - |
May-04 2024 | ¥0.000000008809609600818643 | ¥0.000000008602529282475734 | ¥0.000000008809609600818643 | ¥0.000000008602529282475734 | ¥8,819 | - |
May-03 2024 | ¥0.000000008602529282475734 | ¥0.000000008530722138630307 | ¥0.000000008602529282475734 | ¥0.000000008530722138630307 | ¥1,457 | - |
May-02 2024 | ¥0.000000008530722138630307 | ¥0.000000008328541558209503 | ¥0.000000008983383552483309 | ¥0.000000008533081815125263 | ¥359,933 | - |
May-01 2024 | ¥0.000000008533081815125263 | ¥0.00000000833978958920004 | ¥0.000000008918071808156562 | ¥0.000000008813672295366009 | ¥264,546 | - |
Apr-30 2024 | ¥0.000000008813672295366009 | ¥0.000000008813672295366009 | ¥0.000000009510333635880159 | ¥0.000000009510333635880159 | ¥79,779 | - |
Apr-29 2024 | ¥0.000000009510333635880159 | ¥0.000000009510333635880159 | ¥0.000000009709896550599656 | ¥0.000000009709896550599656 | ¥1,842 | - |
Apr-28 2024 | ¥0.000000009709896550599656 | ¥0.000000008791156971127302 | ¥0.00000001 | ¥0.000000008791156971127302 | ¥678,706 | - |
Apr-27 2024 | ¥0.000000008791156971127302 | ¥0.000000008791156971127302 | ¥0.000000009575688491212601 | ¥0.000000009575688491212601 | ¥78,390 | - |
Apr-26 2024 | ¥0.000000009575688491212601 | ¥0.000000009575688491212601 | ¥0.000000009896401195964115 | ¥0.000000009896401195964115 | ¥16,740 | - |
Apr-25 2024 | ¥0.000000009896401195964115 | ¥0.000000009407979923027098 | ¥0.000000009896401195964115 | ¥0.000000009407979923027098 | ¥525,718 | - |
Apr-24 2024 | ¥0.000000009407979923027098 | ¥0.000000009406655570703885 | ¥0.000000009481990089197969 | ¥0.000000009481990089197969 | ¥9,997 | - |
Apr-23 2024 | ¥0.000000009481990089197969 | ¥0.000000009481990089197969 | ¥0.000000009830276523129761 | ¥0.000000009721351942194631 | ¥86,888 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.61063 JPY.