Market Cap HK$19.59T
2.11%
Volume 24h HK$827.83B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20801 |
Pepeki
20801
PEPEKI
|
- | - | - | 0.49% |
30d -10.62%
60d -25.61%
90d -66.52%
|
Open -
Low -
High -
|
- - | - |
|
|
20802 |
Pepelisa
20802
PEPELISA
|
- | - | - | 0.21% |
30d 2892.02%
60d 7723.15%
90d 7042.91%
|
Open HK$0.0080145
Low HK$0.0080145
High HK$0.0080145
|
- - | - |
|
|
20803 |
Pepelon
20803
PEPELON
|
- | - | 0.78% | 4.81% |
30d 0.99%
60d 60.05%
90d 102.08%
|
Open -
Low -
High -
|
HK$29.00 - | - |
|
|
20804 |
PEPELON
20804
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30d -97.57%
60d -97.57%
90d -97.57%
|
Open -
Low -
High -
|
- - | - |
|
|
20805 |
Pepeminator
20805
PEPEMINATOR
|
- | - | - | -0.65% |
30d -6.24%
60d -9.69%
90d -90.56%
|
Open HK$0.00022215
Low HK$0.00022215
High HK$0.00022215
|
- - | - |
|
|
20806 |
PEPEMINER
20806
PEPEM
|
- | - | - | 0.11% |
30d -96.24%
60d -93.85%
90d -93.85%
|
Open HK$0.021638
Low HK$0.021638
High HK$0.021638
|
- - | - |
|
|
20807 |
PepeMiner
20807
PEPEMINER
|
- | - | - | -84.54% |
30d -84.54%
60d -84.54%
90d -84.54%
|
Open HK$0.00172959
Low HK$0.00172959
High HK$0.00172959
|
- - | - |
|
|
20808 |
PepeMo
20808
PEPEMO
|
- | 0.33% | 0.95% | -0.45% |
30d -18.52%
60d 87.1%
90d -36.09%
|
Open -
Low -
High -
|
HK$51.00 - | - |
|
|
20809 |
PEPEMON GO
20809
PEPEGO
|
- | - | - | -0.35% |
30d -19.75%
60d -75.13%
90d -75.13%
|
Open HK$2.2419
Low HK$2.2419
High HK$2.2419
|
- - | - |
|
|
20810 |
PepeMoon
20810
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d -59.83%
60d -
90d -
|
Open HK$0.0000467
Low HK$0.00004654
High HK$0.00004751
|
- - | - |
|
|
20811 |
PEPEMOON
20811
PEPEMOON
|
- | - | -15.01% | 10.23% |
30d 3.41%
60d 52.27%
90d 87.33%
|
Open -
Low -
High -
|
HK$14.40K - | - |
|
|
20812 |
PepeMoon Erc
20812
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30d -56.28%
60d -56.28%
90d -56.28%
|
Open HK$0.0000001878
Low HK$0.0000001878
High HK$0.0000001878
|
- - | - |
|
|
20813 |
PepeNetwork
20813
PN
|
- | - | - | -3.32% |
30d -10.96%
60d -16.62%
90d -81.16%
|
Open HK$0.00030903
Low HK$0.00030903
High HK$0.00030903
|
- - | - |
|
|
20814 |
PepePad
20814
PEPEPAD
|
- | - | - | -1.89% |
30d -48.04%
60d -73.89%
90d -95.98%
|
Open HK$0.00063564
Low HK$0.00063564
High HK$0.00063564
|
- - | - |
|
|
20815 |
PepePal
20815
PEPL
|
- | - | - | -0.9% |
30d -48.36%
60d -60.38%
90d -83.31%
|
Open HK$0.110391
Low HK$0.110391
High HK$0.110391
|
- - | - |
|
|
20816 |
PEPEPi
20816
PEPEPI
|
HK$0.00000005 | - | - | 10.51% |
30d 6.92%
60d 42.3%
90d 15.8%
|
Open HK$0.0000000547
Low HK$0.0000000547
High HK$0.0000000547
|
- - | - |
|
|
20817 |
PEPEPOW
20817
PEPEW
|
HK$0.000070 | 1.58% | 0.64% | -14.01% |
30d -3.06%
60d 512.84%
90d 512.84%
|
Open HK$0.0000626
Low HK$0.0000626
High HK$0.00008994
|
- - | - |
|
|
20818 |
PepePunks
20818
PEPEPUNK
|
- | - | - | -1.91% |
30d -13.73%
60d -82.95%
90d -82.95%
|
Open HK$0.0000024658
Low HK$0.0000024658
High HK$0.0000024658
|
- - | - |
|
|
20819 |
Peper Token
20819
PEPER
|
- | - | - | 0.33% |
30d -11.97%
60d -16.37%
90d -74.17%
|
Open -
Low -
High -
|
- - | - |
|
|
20820 |
PEPERA
20820
PEPERA
|
- | 0.54% | 5.88% | 2.74% |
30d -16%
60d 3.01%
90d 17.42%
|
Open -
Low -
High -
|
HK$981.00 - | - |
|
|
20821 |
Peperise
20821
PEPERISE
|
- | - | - | -0.12% |
30d 4.5%
60d -26.6%
90d -81.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20822 |
Peperonni
20822
PPRNI
|
- | - | - | -0.02% |
30d 275.18%
60d -11.62%
90d -71.14%
|
Open HK$0.0000002348
Low HK$0.0000002348
High HK$0.0000002348
|
- - | - |
|
|
20823 |
PepeSquad
20823
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30d -67.53%
60d -67.53%
90d -67.53%
|
Open -
Low -
High -
|
- - | - |
|
|
20824 |
PepeStreetBets
20824
PSB
|
- | - | - | -0.07% |
30d -11.27%
60d -97.45%
90d -97.45%
|
Open -
Low -
High -
|
- - | - |
|
|
20825 |
PepeTheGrove
20825
PTG
|
- | - | - | -0.1% |
30d -10.79%
60d -18.83%
90d -23.37%
|
Open HK$0.00005007
Low HK$0.00005007
High HK$0.00005007
|
- - | - |
|
|
20826 |
Pepetoshi Nakamoto
20826
$PEPET
|
- | - | - | 0.21% |
30d -7.82%
60d -18.54%
90d -96.5%
|
Open HK$0.00001242
Low HK$0.00001242
High HK$0.00001242
|
- - | - |
|
|
20827 |
PepeTrump
20827
PEPUMP
|
- | - | 1.76% | 5.55% |
30d 45.79%
60d -90.22%
90d -90.22%
|
Open HK$0.06292
Low HK$0.06292
High HK$0.06578
|
- - | - |
|
|
20828 |
PepeUSDT
20828
PPUSDT
|
- | - | - | 0.04% |
30d 16.02%
60d -22.37%
90d 18.85%
|
Open -
Low -
High -
|
- - | - |
|
|
20829 |
PEPEV2
20829
PEPEV2
|
- | - | - | -0.5% |
30d 8.04%
60d 2.68%
90d -86.23%
|
Open -
Low -
High -
|
- - | - |
|
|
20830 |
PepeVerse
20830
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open HK$0.00238602
Low HK$0.00238602
High HK$0.00279742
|
- - | - |
|
|
20831 |
PEPEVERSE
20831
PEPEVERSE
|
- | - | - | 3.19% |
30d -2.97%
60d -81.51%
90d -81.51%
|
Open -
Low -
High -
|
- - | - |
|
|
20832 |
Pepewhale
20832
PPW
|
- | - | - | -0.82% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open HK$0.0000001643
Low HK$0.0000001643
High HK$0.0000001643
|
- - | - |
|
|
20833 |
pepeX
20833
PEPEX
|
- | 1.97% | -2.13% | -6.84% |
30d 9.45%
60d 99.12%
90d 119.85%
|
Open -
Low -
High -
|
HK$24.30K - | - |
|
|
20834 |
PepeXL
20834
PEPEXL
|
- | - | - | - |
30d -50.33%
60d -91.39%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
20835 |
PEPEYE
20835
PEPEYE
|
- | - | - | - |
30d -64.34%
60d -78.44%
90d -73.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20836 |
PEPEYE 2.0
20836
PEPEYE 2.0
|
- | - | - | 3.21% |
30d -35.41%
60d -70.93%
90d -67.21%
|
Open -
Low -
High -
|
- - | - |
|
|
20837 |
PEPEZilla
20837
PEPEZILLA
|
- | - | - | 8.51% |
30d 0.78%
60d 55.35%
90d 107.7%
|
Open -
Low -
High -
|
- - | - |
|
|
20838 |
PepeZombie
20838
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d -88.67%
60d -88.67%
90d -88.67%
|
Open HK$0.0000299
Low HK$0.00002675
High HK$0.0000299
|
- - | - |
|
|
20839 |
Pepi
20839
PEPI
|
- | - | - | 0.75% |
30d -79.62%
60d -93.5%
90d -98.56%
|
Open HK$0.00071998
Low HK$0.00071998
High HK$0.00071998
|
- - | - |
|
|
20840 |
Pepito BSC
20840
PEPI
|
HK$0.000019 | - | - | -32.94% |
30d -80.68%
60d -98.28%
90d -96.19%
|
Open HK$0.00001928
Low HK$0.00001928
High HK$0.00001928
|
- - | - |
|
|
20841 |
PEPMAN
20841
PMAN
|
- | - | - | -0.02% |
30d 0.02%
60d 0.02%
90d 0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
20842 |
Pepona
20842
PEPA
|
- | - | - | -5.17% |
30d -1.1%
60d -63.82%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
20843 |
PEPPA
20843
PEPPA
|
- | - | - | -29.41% |
30d -21.54%
60d 56.17%
90d 131.36%
|
Open -
Low -
High -
|
- - | - |
|
|
20844 |
PEPPA
20844
PEPPA
|
- | - | - | 0.09% |
30d 3.27%
60d -13.17%
90d -14.19%
|
Open HK$0.000000007828000000000001
Low HK$0.000000007828000000000001
High HK$0.000000007828000000000001
|
- - | - |
|
|
20845 |
Peppa
20845
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open HK$0.00779554
Low HK$0.0077508
High HK$0.00781226
|
- - | - |
|
|
20846 |
Peppa Network
20846
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open HK$0.0000000234
Low HK$0.0000000234
High HK$0.0000000234
|
- - | - |
|
|
20847 |
Pepper Finance
20847
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open HK$9.556
Low HK$7.888
High HK$9.577
|
- - | - |
|
|
20848 |
Peppina
20848
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
|
20849 |
PEPS Coin
20849
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open HK$0.017894
Low HK$0.017894
High HK$0.017894
|
- - | - |
|
|
20850 |
PEPURAI
20850
PEPURAI
|
- | - | - | - |
30d 27.2%
60d 12.13%
90d 76.32%
|
Open -
Low -
High -
|
- - | - |
|
26.864 Coins Monitored - Page 417 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.