Market Cap HK$21.90T
2.43%
Volume 24h HK$1.60T
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20701 |
Pooh Inu
20701
POOH
|
- | - | 21.47% | 2.82% |
30d 974.14%
60d 459.23%
90d 441.76%
|
Open -
Low -
High -
|
HK$4.25K - | - |
|
|
20702 |
Pool of Stake
20702
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d -
60d -
90d -
|
Open HK$0.087053
Low HK$0.083239
High HK$0.08719
|
- - | - |
|
|
20703 |
Pool Party
20703
PARTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.0020479
Low HK$0.0020479
High HK$0.0020479
|
- - | - |
|
|
20704 |
Pool-X Proof Of Liquidity
20704
POL
|
- | - | - | -19.58% |
30d 4.56%
60d -8.49%
90d -15.77%
|
Open HK$0.064494
Low HK$0.064494
High HK$0.064494
|
- - | - |
|
|
20705 |
PoolStake
20705
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d -15.85%
60d 34.24%
90d 133.35%
|
Open HK$3.4573
Low HK$3.4170
High HK$3.6718
|
- - | - |
|
|
20706 |
PoolStamp
20706
XSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20707 |
POOMOON
20707
POO
|
- | - | - | - |
30d 178.53%
60d 178.53%
90d 178.53%
|
Open HK$0.00514118
Low HK$0.00514118
High HK$0.00514118
|
- - | - |
|
|
20708 |
Poope
20708
POOPE
|
- | - | - | 0.21% |
30d -22.88%
60d -94.88%
90d -98.16%
|
Open HK$0.000000266
Low HK$0.000000266
High HK$0.000000266
|
- - | - |
|
|
20709 |
Poopska
20709
PSKA
|
- | -0.08% | -2.84% | 2.01% |
30d -64.12%
60d -64.12%
90d -64.12%
|
Open HK$0.00011703
Low HK$0.00011153
High HK$0.00011703
|
- - | - |
|
|
20710 |
PoorDoge
20710
POORDOGE
|
- | - | - | -7.34% |
30d -82.1%
60d -84.67%
90d -85.61%
|
Open -
Low -
High -
|
- - | - |
|
|
20711 |
POOROCKET
20711
POOROCKET
|
- | -1.35% | -5.89% | 13.84% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20712 |
PoorPepe
20712
POORPEPE
|
- | - | - | 3.19% |
30d -17.4%
60d -96.92%
90d -96.92%
|
Open HK$0.0000088195
Low HK$0.0000088195
High HK$0.0000088195
|
- - | - |
|
|
20713 |
PoorPleb
20713
PP
|
- | - | - | - |
30d 56.11%
60d 47.22%
90d -21.99%
|
Open HK$0.00001026
Low HK$0.00001026
High HK$0.00001026
|
- - | - |
|
|
20714 |
PoorQUACK.com
20714
POOR
|
- | - | - | -90.97% |
30d -83.5%
60d 222.37%
90d 2707.82%
|
Open HK$0.0000000704
Low HK$0.0000000704
High HK$0.0000000704
|
- - | - |
|
|
20715 |
POP
20715
POP!
|
- | - | - | - |
30d 2.88%
60d 44.93%
90d -19.6%
|
Open HK$0.020777
Low HK$0.020777
High HK$0.020777
|
- - | - |
|
|
20716 |
POP Coin
20716
POP
|
- | - | 1.59% | 25.42% |
30d 69.19%
60d 107.6%
90d 101.23%
|
Open -
Low -
High -
|
HK$268.00 - | - |
|
|
20717 |
Popcat
20717
POPCAT
|
- | - | - | - |
30d 82.3%
60d 321.09%
90d 321.09%
|
Open -
Low -
High -
|
- - | - |
|
|
20718 |
POPCHAIN
20718
PCH
|
- | -0.07% | 0.09% | -1.23% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open HK$0.00065072
Low HK$0.00065058
High HK$0.00065242
|
- - | - |
|
|
20719 |
PopChest
20719
POPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20720 |
Popcorn
20720
POP
|
HK$0.326269 | - | -0.44% | 1.89% |
30d -37.98%
60d -81.1%
90d -83.97%
|
Open HK$0.325397
Low HK$0.325397
High HK$0.327732
|
- - | - |
|
|
20721 |
Popcorn
20721
CORN
|
- | -4.83% | -3.28% | -11.64% |
30d 4.7%
60d 45.1%
90d 14.51%
|
Open -
Low -
High HK$0.930932
|
- - | - |
|
|
20722 |
PopDoge
20722
POPDOGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.00001466
Low HK$0.00001466
High HK$0.00001466
|
- - | - |
|
|
20723 |
Pope Erc
20723
POPE
|
- | -0.05% | -7.63% | -12.68% |
30d -86.94%
60d -86.94%
90d -86.94%
|
Open HK$0.0000000939
Low HK$0.0000000939
High HK$0.0000000939
|
- - | - |
|
|
20724 |
Pope Inu
20724
POPE
|
- | - | - | -1.05% |
30d 77.45%
60d -50.14%
90d 51.49%
|
Open HK$0.0000000313
Low HK$0.0000000313
High HK$0.0000000313
|
- - | - |
|
|
20725 |
POPEYE
20725
POPE
|
- | - | - | 0.71% |
30d -14.3%
60d -67.08%
90d -95.58%
|
Open HK$0.0000014555
Low HK$0.0000014555
High HK$0.0000014555
|
- - | - |
|
|
20726 |
Popit.Farm
20726
POPIT
|
- | -20.12% | -99.51% | - |
30d -
60d -
90d -
|
Open HK$31.40
Low HK$0.038307
High HK$31.40
|
- - | - |
|
|
20727 |
POPO
20727
POPO
|
- | -0.63% | 111.53% | 130.44% |
30d 299.58%
60d 247.18%
90d 314.78%
|
Open -
Low -
High HK$0.000000007825650000000001
|
HK$1.11M - | - |
|
|
20728 |
popo
20728
POPO
|
- | 0.24% | 5.88% | -47.28% |
30d 5.68%
60d 2.6%
90d 10.52%
|
Open -
Low -
High -
|
HK$36.99K - | - |
|
|
20729 |
POPO The GENIE
20729
POPO
|
- | - | - | 0.55% |
30d 7.05%
60d 86.82%
90d 445.25%
|
Open -
Low -
High -
|
- - | - |
|
|
20730 |
Popop World
20730
POP
|
- | -3.37% | -0.49% | -37.56% |
30d -37.56%
60d -37.56%
90d -37.56%
|
Open HK$0.187894
Low HK$0.153442
High HK$0.187894
|
- - | - |
|
|
20731 |
PopularCoin
20731
POP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 77.98%
|
Open HK$0.00028023
Low HK$0.00026799
High HK$0.00028331
|
- - | - |
|
|
20732 |
Populous XBRL Token
20732
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d -6.08%
60d -62.41%
90d -74.04%
|
Open HK$0.103209
Low HK$0.103209
High HK$0.114606
|
- - | - |
|
|
20733 |
PopulStay
20733
PPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20734 |
Poriot
20734
ZK
|
- | - | - | -0.03% |
30d -1.77%
60d -49.34%
90d -41.95%
|
Open HK$4.7673
Low HK$4.7673
High HK$4.7673
|
- - | - |
|
|
20735 |
Poriverse
20735
RIKEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.00085993
Low HK$0.00085993
High HK$0.00085993
|
- - | - |
|
|
20736 |
Poriverse
20736
RIGY
|
- | - | - | 6.69% |
30d -31.79%
60d -2.68%
90d 2.22%
|
Open HK$0.00148573
Low HK$0.00148573
High HK$0.00148573
|
- - | - |
|
|
20737 |
Porkchop
20737
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 55.16%
90d 33.04%
|
Open -
Low -
High HK$0.143824
|
- - | - |
|
|
20738 |
PorkSwap
20738
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d -72.62%
60d -85.46%
90d -
|
Open HK$2.5760
Low HK$2.5760
High HK$2.7419
|
- - | - |
|
|
20739 |
Porn Lab
20739
PLAB
|
- | - | - | 2.18% |
30d -81.01%
60d -96.93%
90d -96.93%
|
Open HK$0.00052682
Low HK$0.00052682
High HK$0.00052682
|
- - | - |
|
|
20740 |
Pornstar
20740
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d -92.98%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20741 |
PornVerse
20741
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d -84.73%
60d -81.23%
90d -84.57%
|
Open HK$0.00319449
Low HK$0.0004225
High HK$0.0033463
|
- - | - |
|
|
20742 |
Port of DeFi Network
20742
PDF
|
- | - | - | -0.02% |
30d 0.05%
60d -0.14%
90d 0.05%
|
Open HK$0.884648
Low HK$0.884648
High HK$0.884648
|
- - | - |
|
|
20743 |
Porta - Kianite Finance
20743
KIAN
|
HK$0.004696 | -0.01% | 0.03% | 0.02% |
30d 133.37%
60d 133.47%
90d 133.39%
|
Open HK$0.004692
Low HK$0.00469193
High HK$0.00469716
|
- - | - |
|
|
20744 |
Portability
20744
POB
|
- | - | - | 0.19% |
30d -63.85%
60d 24.74%
90d 7.62%
|
Open HK$0.00004865
Low HK$0.00004865
High HK$0.00004865
|
- - | - |
|
|
20745 |
Portify
20745
PFY
|
- | - | - | -5.16% |
30d -7.6%
60d -14.64%
90d -33.49%
|
Open HK$0.00003625
Low HK$0.00003625
High HK$0.00003625
|
- - | - |
|
|
20746 |
Poseidon
20746
PSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20747 |
Poseidon Chain
20747
PCCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20748 |
Poseidon Foundation
20748
OCEANT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20749 |
Poseidon Network
20749
QQQ
|
- | - | - | - |
30d -0.25%
60d 88.48%
90d -45.01%
|
Open HK$0.022907
Low HK$0.022907
High HK$0.022907
|
- - | - |
|
|
20750 |
Poseidon Quark
20750
POSQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.156 Coins Monitored - Page 415 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.