Market Cap HK$18.59T 0.45%
Volume 24h HK$611.85B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PepeZombie PEPEZ

PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00002724 HK$0.00002724 HK$0.00002724 HK$0.00002724 - -
Jun-13 2023 HK$0.00002724 HK$0.00002724 HK$0.00002724 HK$0.00002724 - -
Jun-12 2023 HK$0.00002724 HK$0.00002724 HK$0.00002724 HK$0.00002724 - -
Jun-11 2023 HK$0.00002724 HK$0.00002724 HK$0.00002724 HK$0.00002724 - -
Jun-10 2023 HK$0.00002724 HK$0.0000265 HK$0.00002976 HK$0.00002976 HK$16 -
Jun-09 2023 HK$0.00002976 HK$0.00002962 HK$0.00003038 HK$0.00003038 HK$28 -
Jun-08 2023 HK$0.00003038 HK$0.00002951 HK$0.00003044 HK$0.00002969 - -
Jun-07 2023 HK$0.0000297 HK$0.00002952 HK$0.00003193 HK$0.00003193 HK$7 -
Jun-06 2023 HK$0.00003193 HK$0.00003157 HK$0.0000321 HK$0.00003178 - -
Jun-05 2023 HK$0.00003179 HK$0.00003132 HK$0.00003545 HK$0.00003545 HK$114 -
Jun-04 2023 HK$0.00003545 HK$0.00003543 HK$0.00003832 HK$0.00003832 HK$696 -
Jun-03 2023 HK$0.00003832 HK$0.00003822 HK$0.00003855 HK$0.00003847 HK$47 -
Jun-02 2023 HK$0.00003847 HK$0.00003842 HK$0.00006632 HK$0.00006632 HK$6,152 -
Jun-01 2023 HK$0.00006632 HK$0.00006609 HK$0.00006736 HK$0.00006722 HK$62 -
May-31 2023 HK$0.00006723 HK$0.00006722 HK$0.00007021 HK$0.00007009 HK$419 -

Historical and market price analysis of PepeZombie (PEPEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.