Market Cap CA$3.48T 2.49%
Volume 24h CA$199.15B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 57 Seconds ago
PepeZombie PEPEZ

PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 - -
Jun-13 2023 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 - -
Jun-12 2023 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 - -
Jun-11 2023 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 CA$0.0000047474 - -
Jun-10 2023 CA$0.0000047482 CA$0.0000046191 CA$0.0000051868 CA$0.0000051868 CA$3 -
Jun-09 2023 CA$0.0000051873 CA$0.0000051619 CA$0.0000052944 CA$0.0000052944 CA$5 -
Jun-08 2023 CA$0.0000052944 CA$0.0000051421 CA$0.0000053046 CA$0.0000051741 - -
Jun-07 2023 CA$0.0000051759 CA$0.0000051442 CA$0.0000055638 CA$0.0000055638 CA$1 -
Jun-06 2023 CA$0.0000055638 CA$0.0000055023 CA$0.0000055949 CA$0.000005539 - -
Jun-05 2023 CA$0.0000055394 CA$0.0000054577 CA$0.0000061784 CA$0.0000061784 CA$20 -
Jun-04 2023 CA$0.0000061789 CA$0.0000061739 CA$0.0000066779 CA$0.0000066779 CA$121 -
Jun-03 2023 CA$0.0000066777 CA$0.0000066606 CA$0.0000067174 CA$0.000006705 CA$8 -
Jun-02 2023 CA$0.0000067049 CA$0.0000066961 CA$0.00001155 CA$0.00001155 CA$1,072 -
Jun-01 2023 CA$0.00001155 CA$0.00001151 CA$0.00001173 CA$0.00001171 CA$11 -
May-31 2023 CA$0.00001171 CA$0.00001171 CA$0.00001223 CA$0.00001221 CA$73 -

Historical and market price analysis of PepeZombie (PEPEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.