Market Cap HK$18.53T -3.15%
Volume 24h HK$994.03B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 Seconds ago
PepeTrump PEPUMP

PepeTrump (PEPUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
Jun-05 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
Jun-04 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
Jun-03 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
Jun-02 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
Jun-01 2023 HK$0.064269 HK$0.064269 HK$0.064269 HK$0.064269 - -
May-31 2023 HK$0.064269 HK$0.064067 HK$0.065666 HK$0.065445 - -
May-30 2023 HK$0.065435 HK$0.062192 HK$0.065873 HK$0.062445 HK$817 -
May-29 2023 HK$0.06248 HK$0.061549 HK$0.062688 HK$0.061549 HK$178 -
May-28 2023 HK$0.061549 HK$0.061549 HK$0.061549 HK$0.061549 - -
May-27 2023 HK$0.061549 HK$0.061464 HK$0.061794 HK$0.061609 - -
May-26 2023 HK$0.061606 HK$0.0604 HK$0.061849 HK$0.0604 HK$319 -
May-25 2023 HK$0.0604 HK$0.0604 HK$0.0604 HK$0.0604 - -
May-24 2023 HK$0.060381 HK$0.059719 HK$0.061099 HK$0.061099 HK$568 -
May-23 2023 HK$0.061099 HK$0.059862 HK$0.061584 HK$0.059917 - -

Historical and market price analysis of PepeTrump (PEPUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.