Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PepeTrump PEPUMP

PepeTrump (PEPUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
Jun-05 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
Jun-04 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
Jun-03 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
Jun-02 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
Jun-01 2023 CHF0.00747246 CHF0.00747246 CHF0.00747246 CHF0.00747246 - -
May-31 2023 CHF0.00747246 CHF0.00744898 CHF0.00763491 CHF0.00760921 - -
May-30 2023 CHF0.00760805 CHF0.00723101 CHF0.00765898 CHF0.00726044 CHF95 -
May-29 2023 CHF0.00726446 CHF0.00715628 CHF0.0072887 CHF0.00715628 CHF21 -
May-28 2023 CHF0.00715628 CHF0.00715628 CHF0.00715628 CHF0.00715628 - -
May-27 2023 CHF0.00715628 CHF0.0071464 CHF0.00718477 CHF0.00716322 - -
May-26 2023 CHF0.00716291 CHF0.00702272 CHF0.00719109 CHF0.00702272 CHF37 -
May-25 2023 CHF0.00702272 CHF0.00702272 CHF0.00702272 CHF0.00702272 - -
May-24 2023 CHF0.00702051 CHF0.00694347 CHF0.00710389 CHF0.00710389 CHF66 -
May-23 2023 CHF0.00710389 CHF0.00696014 CHF0.00716038 CHF0.00696645 - -

Historical and market price analysis of PepeTrump (PEPUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.