Market Cap HK$18.61T 0.45%
Volume 24h HK$565.64B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
PepeXL PEPEXL

PepeXL (PEPEXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-08 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-07 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-06 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-05 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-04 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-03 2024 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 HK$0.000000003027043460936581 - -
Jan-02 2024 HK$0.000000003027043460936581 HK$0.000000002643777720430475 HK$0.000000003027043460936581 HK$0.000000002643777720430475 HK$6,303 -
Jan-01 2024 HK$0.000000002643777720430475 HK$0.000000002643777720430475 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$30 -
Dec-31 2023 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$0.000000003171673033274855 - -
Dec-30 2023 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$0.000000003171673033274855 HK$11,314 -
Dec-29 2023 HK$0.000000003825694449784163 HK$0.000000003825694449784163 HK$0.000000003837931057751965 HK$0.000000003837931057751965 HK$241 -
Dec-28 2023 HK$0.000000003837931057751965 HK$0.000000003837931057751965 HK$0.000000003837931057751965 HK$0.000000003837931057751965 - -
Dec-27 2023 HK$0.000000003837931057751965 HK$0.000000003811850925531293 HK$0.000000003837931057751965 HK$0.000000003811850925531293 HK$274 -
Dec-26 2023 HK$0.000000003811850925531293 HK$0.000000003756120717694358 HK$0.000000003829245357996318 HK$0.000000003829245357996318 HK$272 -

Historical and market price analysis of PepeXL (PEPEXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 242 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.