Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PepeXL PEPEXL

PepeXL (PEPEXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-08 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-07 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-06 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-05 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-04 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-03 2024 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 CHF0.000000000351984320030158 - -
Jan-02 2024 CHF0.000000000351984320030158 CHF0.000000000307418216898901 CHF0.000000000351984320030158 CHF0.000000000307418216898901 CHF733 -
Jan-01 2024 CHF0.000000000307418216898901 CHF0.000000000307418216898901 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF3 -
Dec-31 2023 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF0.000000000368801832673332 - -
Dec-30 2023 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF0.000000000368801832673332 CHF1,316 -
Dec-29 2023 CHF0.000000000444851379548342 CHF0.000000000444851379548342 CHF0.000000000446274251135951 CHF0.000000000446274251135951 CHF28 -
Dec-28 2023 CHF0.000000000446274251135951 CHF0.000000000446274251135951 CHF0.000000000446274251135951 CHF0.000000000446274251135951 - -
Dec-27 2023 CHF0.000000000446274251135951 CHF0.000000000443241655890969 CHF0.000000000446274251135951 CHF0.000000000443241655890969 CHF32 -
Dec-26 2023 CHF0.000000000443241655890969 CHF0.000000000436761352729232 CHF0.000000000445264278810832 CHF0.000000000445264278810832 CHF32 -

Historical and market price analysis of PepeXL (PEPEXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.