Cap Mercado CHF2.17T
-1.3%
Volumen 24h CHF113.95B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-09 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-08 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-07 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-06 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-05 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-04 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-03 2024 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | CHF352,305,816,421,333 | - | - |
Jan-02 2024 | CHF352,305,816,421,333 | CHF307,699,007,382,142 | CHF352,305,816,421,333 | CHF307,699,007,382,142 | CHF734 | - |
Jan-01 2024 | CHF307,699,007,382,142 | CHF307,699,007,382,142 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF3 | - |
Dec-31 2023 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | - | - |
Dec-30 2023 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF369,138,689,889,737 | CHF1,317 | - |
Dec-29 2023 | CHF445,257,699,105,765 | CHF445,257,699,105,765 | CHF446,681,870,319,676 | CHF446,681,870,319,676 | CHF28 | - |
Dec-28 2023 | CHF446,681,870,319,676 | CHF446,681,870,319,676 | CHF446,681,870,319,676 | CHF446,681,870,319,676 | - | - |
Dec-27 2023 | CHF446,681,870,319,676 | CHF443,646,505,154,639 | CHF446,681,870,319,676 | CHF443,646,505,154,639 | CHF32 | - |
Dec-26 2023 | CHF443,646,505,154,639 | CHF437,160,282,996,055 | CHF445,670,975,503,300 | CHF445,670,975,503,300 | CHF32 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90954 CHF.