Cap Mercado R$12.32T
-0.89%
Volumen 24h R$650.51B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-09 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-08 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-07 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-06 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-05 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-04 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-03 2024 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | R$0.000000001992696607713294 | - | - |
Jan-02 2024 | R$0.000000001992696607713294 | R$0.000000001740393543414727 | R$0.000000001992696607713294 | R$0.000000001740393543414727 | R$4,149 | - |
Jan-01 2024 | R$0.000000001740393543414727 | R$0.000000001740393543414727 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$20 | - |
Dec-31 2023 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | - | - |
Dec-30 2023 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$0.000000002087905963605506 | R$7,448 | - |
Dec-29 2023 | R$0.000000002518446943564448 | R$0.000000002518446943564448 | R$0.000000002526502277920239 | R$0.000000002526502277920239 | R$159 | - |
Dec-28 2023 | R$0.000000002526502277920239 | R$0.000000002526502277920239 | R$0.000000002526502277920239 | R$0.000000002526502277920239 | - | - |
Dec-27 2023 | R$0.000000002526502277920239 | R$0.000000002509333779457793 | R$0.000000002526502277920239 | R$0.000000002509333779457793 | R$180 | - |
Dec-26 2023 | R$0.000000002509333779457793 | R$0.000000002472646695992709 | R$0.000000002520784499281759 | R$0.000000002520784499281759 | R$179 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1445 BRL.