Cap Mercado S$3.24T
-0.7%
Volumen 24h S$172.33B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-09 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-08 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-07 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-06 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-05 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-04 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-03 2024 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | S$525,518,775,705,468 | - | - |
Jan-02 2024 | S$525,518,775,705,468 | S$458,980,800,509,598 | S$525,518,775,705,468 | S$458,980,800,509,598 | S$1,094 | - |
Jan-01 2024 | S$458,980,800,509,598 | S$458,980,800,509,598 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$5 | - |
Dec-31 2023 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$550,627,617,638,810 | - | - |
Dec-30 2023 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$550,627,617,638,810 | S$1,964 | - |
Dec-29 2023 | S$664,170,927,645,594 | S$664,170,927,645,594 | S$666,295,299,931,955 | S$666,295,299,931,955 | S$42 | - |
Dec-28 2023 | S$666,295,299,931,955 | S$666,295,299,931,955 | S$666,295,299,931,955 | S$666,295,299,931,955 | - | - |
Dec-27 2023 | S$666,295,299,931,955 | S$661,767,581,935,266 | S$666,295,299,931,955 | S$661,767,581,935,266 | S$48 | - |
Dec-26 2023 | S$661,767,581,935,266 | S$652,092,375,427,588 | S$664,787,393,500,932 | S$664,787,393,500,932 | S$47 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35672 SGD.