Cap Mercado NZ$4.02T
-0%
Volumen 24h NZ$218.01B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-08 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-07 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-06 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-05 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-04 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-03 2024 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | NZ$643,194,201,776,670 | - | - |
Jan-02 2024 | NZ$643,194,201,776,670 | NZ$561,756,883,411,609 | NZ$643,194,201,776,670 | NZ$561,756,883,411,609 | NZ$1,339 | - |
Jan-01 2024 | NZ$561,756,883,411,609 | NZ$561,756,883,411,609 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$6 | - |
Dec-31 2023 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | - | - |
Dec-30 2023 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$673,925,475,884,190 | NZ$2,404 | - |
Dec-29 2023 | NZ$812,893,676,494,827 | NZ$812,893,676,494,827 | NZ$815,493,743,324,349 | NZ$815,493,743,324,349 | NZ$51 | - |
Dec-28 2023 | NZ$815,493,743,324,349 | NZ$815,493,743,324,349 | NZ$815,493,743,324,349 | NZ$815,493,743,324,349 | - | - |
Dec-27 2023 | NZ$815,493,743,324,349 | NZ$809,952,167,842,405 | NZ$815,493,743,324,349 | NZ$809,952,167,842,405 | NZ$58 | - |
Dec-26 2023 | NZ$809,952,167,842,405 | NZ$798,110,465,862,535 | NZ$813,648,182,864,680 | NZ$813,648,182,864,680 | NZ$58 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66052 NZD.