Cap Mercado MX$40.58T
-1.38%
Volumen 24h MX$2.13T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-08 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-07 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-06 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-05 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-04 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-03 2024 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | MX$0.000000006566083481896782 | - | - |
Jan-02 2024 | MX$0.000000006566083481896782 | MX$0.000000005734726125985068 | MX$0.000000006566083481896782 | MX$0.000000005734726125985068 | MX$13,672 | - |
Jan-01 2024 | MX$0.000000005734726125985068 | MX$0.000000005734726125985068 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$65 | - |
Dec-31 2023 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | - | - |
Dec-30 2023 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$0.000000006879805388496137 | MX$24,542 | - |
Dec-29 2023 | MX$0.000000008298469928720416 | MX$0.000000008298469928720416 | MX$0.000000008325012854346919 | MX$0.000000008325012854346919 | MX$523 | - |
Dec-28 2023 | MX$0.000000008325012854346919 | MX$0.000000008325012854346919 | MX$0.000000008325012854346919 | MX$0.000000008325012854346919 | - | - |
Dec-27 2023 | MX$0.000000008325012854346919 | MX$0.000000008268441375413855 | MX$0.000000008325012854346919 | MX$0.000000008268441375413855 | MX$594 | - |
Dec-26 2023 | MX$0.000000008268441375413855 | MX$0.000000008147554707665929 | MX$0.000000008306172348609143 | MX$0.000000008306172348609143 | MX$590 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.