時価総額 MX$40.06T
0.13%
ボリューム24h MX$1.18T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-08 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-07 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-06 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-05 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-04 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-03 2024 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | MX$0.000000006499804870458193 | - | - |
Jan-02 2024 | MX$0.000000006499804870458193 | MX$0.000000005676839307205072 | MX$0.000000006499804870458193 | MX$0.000000005676839307205072 | MX$13,534 | - |
Jan-01 2024 | MX$0.000000005676839307205072 | MX$0.000000005676839307205072 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$64 | - |
Dec-31 2023 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | - | - |
Dec-30 2023 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$0.000000006810360041147992 | MX$24,294 | - |
Dec-29 2023 | MX$0.000000008214704459478835 | MX$0.000000008214704459478835 | MX$0.000000008240979458531011 | MX$0.000000008240979458531011 | MX$518 | - |
Dec-28 2023 | MX$0.000000008240979458531011 | MX$0.000000008240979458531011 | MX$0.000000008240979458531011 | MX$0.000000008240979458531011 | - | - |
Dec-27 2023 | MX$0.000000008240979458531011 | MX$0.000000008184979016972214 | MX$0.000000008240979458531011 | MX$0.000000008184979016972214 | MX$588 | - |
Dec-26 2023 | MX$0.000000008184979016972214 | MX$0.00000000806531258964643 | MX$0.000000008222329130478692 | MX$0.000000008222329130478692 | MX$584 | - |
PepeXL(PEPEXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、13-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.