Cap Mercado CA$3.27T
-1.37%
Volumen 24h CA$171.75B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-09 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-08 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-07 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-06 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-05 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-04 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-03 2024 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | CA$531,809,259,311,117 | - | - |
Jan-02 2024 | CA$531,809,259,311,117 | CA$464,474,821,531,088 | CA$531,809,259,311,117 | CA$464,474,821,531,088 | CA$1,107 | - |
Jan-01 2024 | CA$464,474,821,531,088 | CA$464,474,821,531,088 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$5 | - |
Dec-31 2023 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | - | - |
Dec-30 2023 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$557,218,655,222,434 | CA$1,988 | - |
Dec-29 2023 | CA$672,121,083,805,276 | CA$672,121,083,805,276 | CA$674,270,884,924,360 | CA$674,270,884,924,360 | CA$42 | - |
Dec-28 2023 | CA$674,270,884,924,360 | CA$674,270,884,924,360 | CA$674,270,884,924,360 | CA$674,270,884,924,360 | - | - |
Dec-27 2023 | CA$674,270,884,924,360 | CA$669,688,969,937,675 | CA$674,270,884,924,360 | CA$669,688,969,937,675 | CA$48 | - |
Dec-26 2023 | CA$669,688,969,937,675 | CA$659,897,950,768,811 | CA$672,744,928,784,893 | CA$672,744,928,784,893 | CA$48 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37296 CAD.