Cap Mercado HK$18.79T
-1.42%
Volumen 24h HK$996.09B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-08 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-07 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-06 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-05 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-04 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-03 2024 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | HK$0.000000003027709694421908 | - | - |
Jan-02 2024 | HK$0.000000003027709694421908 | HK$0.00000000264435959950418 | HK$0.000000003027709694421908 | HK$0.00000000264435959950418 | HK$6,304 | - |
Jan-01 2024 | HK$0.00000000264435959950418 | HK$0.00000000264435959950418 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$30 | - |
Dec-31 2023 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | - | - |
Dec-30 2023 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$0.000000003172371098831741 | HK$11,317 | - |
Dec-29 2023 | HK$0.000000003826536461397134 | HK$0.000000003826536461397134 | HK$0.000000003838775762566431 | HK$0.000000003838775762566431 | HK$241 | - |
Dec-28 2023 | HK$0.000000003838775762566431 | HK$0.000000003838775762566431 | HK$0.000000003838775762566431 | HK$0.000000003838775762566431 | - | - |
Dec-27 2023 | HK$0.000000003838775762566431 | HK$0.000000003812689890270464 | HK$0.000000003838775762566431 | HK$0.000000003812689890270464 | HK$274 | - |
Dec-26 2023 | HK$0.000000003812689890270464 | HK$0.000000003756947416560546 | HK$0.000000003830088151142155 | HK$0.000000003830088151142155 | HK$272 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81657 HKD.