Cap Mercado $2.44T -2.38%
Volumen 24h $123.70B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Monedas 26.860 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
PepeXL PEPEXL

Precios Históricos de PepeXL (PEPEXL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-08 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-07 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-06 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-05 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-04 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-03 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-02 2024 $387,345,049,608,960 $338,301,787,037,560 $387,345,049,608,960 $338,301,787,037,560 $807 -
Jan-01 2024 $338,301,787,037,560 $338,301,787,037,560 $405,852,067,957,140 $405,852,067,957,140 $4 -
Dec-31 2023 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 - -
Dec-30 2023 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $1,448 -
Dec-29 2023 $489,541,635,448,430 $489,541,635,448,430 $491,107,450,271,209 $491,107,450,271,209 $31 -
Dec-28 2023 $491,107,450,271,209 $491,107,450,271,209 $491,107,450,271,209 $491,107,450,271,209 - -
Dec-27 2023 $491,107,450,271,209 $487,770,197,192,689 $491,107,450,271,209 $487,770,197,192,689 $35 -
Dec-26 2023 $487,770,197,192,689 $480,638,875,691,069 $489,996,015,022,210 $489,996,015,022,210 $35 -

Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 29-08-2023.