Cap Mercado $2.40T -1.42%
Volume 24h $127.43B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Moedas 27.044 +18
Trocas 885
Última atualização 3 Minutos atrás
PepeXL PEPEXL

Preços históricos de PepeXL (PEPEXL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-08 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-07 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-06 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-05 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-04 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-03 2024 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 $387,345,049,608,960 - -
Jan-02 2024 $387,345,049,608,960 $338,301,787,037,560 $387,345,049,608,960 $338,301,787,037,560 $807 -
Jan-01 2024 $338,301,787,037,560 $338,301,787,037,560 $405,852,067,957,140 $405,852,067,957,140 $4 -
Dec-31 2023 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 - -
Dec-30 2023 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $405,852,067,957,140 $1,448 -
Dec-29 2023 $489,541,635,448,430 $489,541,635,448,430 $491,107,450,271,209 $491,107,450,271,209 $31 -
Dec-28 2023 $491,107,450,271,209 $491,107,450,271,209 $491,107,450,271,209 $491,107,450,271,209 - -
Dec-27 2023 $491,107,450,271,209 $487,770,197,192,689 $491,107,450,271,209 $487,770,197,192,689 $35 -
Dec-26 2023 $487,770,197,192,689 $480,638,875,691,069 $489,996,015,022,210 $489,996,015,022,210 $35 -

Análise histórica e de mercado do preço de PepeXL (PEPEXL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 10-09-2023.