Cap Mercado €2.23T -0.74%
Volumen 24h €116.85B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Monedas 27.048 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
PepeXL PEPEXL

Precios Históricos de PepeXL (PEPEXL), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-09 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-08 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-07 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-06 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-05 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-04 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-03 2024 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 €359,847,424,537,219 - -
Jan-02 2024 €359,847,424,537,219 €314,285,743,175,763 €359,847,424,537,219 €314,285,743,175,763 €749 -
Jan-01 2024 €314,285,743,175,763 €314,285,743,175,763 €377,040,629,652,862 €377,040,629,652,862 €4 -
Dec-31 2023 €377,040,629,652,862 €377,040,629,652,862 €377,040,629,652,862 €377,040,629,652,862 - -
Dec-30 2023 €377,040,629,652,862 €377,040,629,652,862 €377,040,629,652,862 €377,040,629,652,862 €1,345 -
Dec-29 2023 €454,789,074,747,945 €454,789,074,747,945 €456,243,732,376,456 €456,243,732,376,456 €29 -
Dec-28 2023 €456,243,732,376,456 €456,243,732,376,456 €456,243,732,376,456 €456,243,732,376,456 - -
Dec-27 2023 €456,243,732,376,456 €453,143,390,893,980 €456,243,732,376,456 €453,143,390,893,980 €33 -
Dec-26 2023 €453,143,390,893,980 €446,518,321,905,760 €455,211,197,915,783 €455,211,197,915,783 €32 -

Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 10-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.