Cap Mercado AU$3.66T
0.32%
Volumen 24h AU$199.65B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-09 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-08 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-07 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-06 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-05 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-04 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-03 2024 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | AU$585,135,052,290,783 | - | - |
Jan-02 2024 | AU$585,135,052,290,783 | AU$511,048,828,552,549 | AU$585,135,052,290,783 | AU$511,048,828,552,549 | AU$1,218 | - |
Jan-01 2024 | AU$511,048,828,552,549 | AU$511,048,828,552,549 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$6 | - |
Dec-31 2023 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | - | - |
Dec-30 2023 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$613,092,309,418,094 | AU$2,187 | - |
Dec-29 2023 | AU$739,516,280,757,461 | AU$739,516,280,757,461 | AU$741,881,647,603,197 | AU$741,881,647,603,197 | AU$47 | - |
Dec-28 2023 | AU$741,881,647,603,197 | AU$741,881,647,603,197 | AU$741,881,647,603,197 | AU$741,881,647,603,197 | - | - |
Dec-27 2023 | AU$741,881,647,603,197 | AU$736,840,292,985,193 | AU$741,881,647,603,197 | AU$736,840,292,985,193 | AU$53 | - |
Dec-26 2023 | AU$736,840,292,985,193 | AU$726,067,504,785,201 | AU$740,202,680,173,001 | AU$740,202,680,173,001 | AU$53 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51063 AUD.