Cap Mercado £1.91T
-0.71%
Volumen 24h £100.13B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-08 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-07 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-06 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-05 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-04 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-03 2024 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | £309,566,163,647,480 | - | - |
Jan-02 2024 | £309,566,163,647,480 | £270,370,788,200,417 | £309,566,163,647,480 | £270,370,788,200,417 | £645 | - |
Jan-01 2024 | £270,370,788,200,417 | £270,370,788,200,417 | £324,356,972,711,346 | £324,356,972,711,346 | £3 | - |
Dec-31 2023 | £324,356,972,711,346 | £324,356,972,711,346 | £324,356,972,711,346 | £324,356,972,711,346 | - | - |
Dec-30 2023 | £324,356,972,711,346 | £324,356,972,711,346 | £324,356,972,711,346 | £324,356,972,711,346 | £1,157 | - |
Dec-29 2023 | £391,241,675,050,385 | £391,241,675,050,385 | £392,493,074,256,751 | £392,493,074,256,751 | £25 | - |
Dec-28 2023 | £392,493,074,256,751 | £392,493,074,256,751 | £392,493,074,256,751 | £392,493,074,256,751 | - | - |
Dec-27 2023 | £392,493,074,256,751 | £389,825,941,596,397 | £392,493,074,256,751 | £389,825,941,596,397 | £28 | - |
Dec-26 2023 | £389,825,941,596,397 | £384,126,589,452,303 | £391,604,815,205,750 | £391,604,815,205,750 | £28 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7992 GBP.