Cap Mercado R44.23T
-1.06%
Volumen 24h R2.36T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-09 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-08 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-07 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-06 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-05 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-04 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-03 2024 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | R0.000000007175547676753504 | - | - |
Jan-02 2024 | R0.000000007175547676753504 | R0.000000006267023689781447 | R0.000000007175547676753504 | R0.000000006267023689781447 | R14,941 | - |
Jan-01 2024 | R0.000000006267023689781447 | R0.000000006267023689781447 | R0.000000007518389266302621 | R0.000000007518389266302621 | R71 | - |
Dec-31 2023 | R0.000000007518389266302621 | R0.000000007518389266302621 | R0.000000007518389266302621 | R0.000000007518389266302621 | - | - |
Dec-30 2023 | R0.000000007518389266302621 | R0.000000007518389266302621 | R0.000000007518389266302621 | R0.000000007518389266302621 | R26,820 | - |
Dec-29 2023 | R0.000000009068734319600393 | R0.000000009068734319600393 | R0.000000009097740960901651 | R0.000000009097740960901651 | R572 | - |
Dec-28 2023 | R0.000000009097740960901651 | R0.000000009097740960901651 | R0.000000009097740960901651 | R0.000000009097740960901651 | - | - |
Dec-27 2023 | R0.000000009097740960901651 | R0.000000009035918514484723 | R0.000000009097740960901651 | R0.000000009035918514484723 | R650 | - |
Dec-26 2023 | R0.000000009035918514484723 | R0.000000008903811140233287 | R0.000000009077151678485689 | R0.000000009077151678485689 | R645 | - |
Análisis de precios históricos y de mercado de PepeXL (PEPEXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 242 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52495 ZAR.