Market Cap $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Coins
28.258
+36
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
HTX Token / Huobi Token
451
HT
|
$0.515925 | -2.84% | -14.54% | 4.77% |
30d
1.78%
60d
-7.37%
90d
-10.96%
|
Open $0.604861
Low $0.515925
High $0.656819
|
$397.60K 770.66K HT | $83.70M |
|
||
| 452 |
MANEKI
452
MANEKI
|
$0.009932 | -2.16% | 4.74% | 32.01% |
30d
1.9%
60d
-24.22%
90d
-36.19%
|
Open $0.00931044
Low $0.00885918
High $0.010246
|
$23.57M 2.37B MANEKI | $83.65M |
|
||
| 453 |
Standard Tokenization Protocol
453
STPT
|
$0.043913 | -0.06% | 1.13% | -5.16% |
30d
5.78%
60d
-20.84%
90d
-24.04%
|
Open $0.043565
Low $0.042458
High $0.044062
|
$3.49M 79.54M STPT | $85.30M |
|
||
| 454 |
Hashflow
454
HFT
|
$0.192722 | -1.18% | -1.08% | -3.65% |
30d
-5.37%
60d
-37.68%
90d
-34.27%
|
Open $0.193151
Low $0.185644
High $0.196145
|
$5.49M 28.48M HFT | $84.05M |
|
||
| 455 |
NYM
455
NYM
|
$0.105989 | 0.21% | 0.86% | 4.62% |
30d
-23.84%
60d
-33.69%
90d
-39.88%
|
Open $0.104604
Low $0.104536
High $0.105989
|
$1.70M 16.08M NYM | $84.24M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$1.0003 | 0.13% | 0.2% | -0.21% |
30d
0.24%
60d
-0.9%
90d
-
|
Open $0.9983
Low $0.9967
High $1.0002
|
$165.96K 165.91K LUSD | $83.96M |
|
||
| 457 |
Phoenix Global (New)
457
PHB
|
$1.63 | -0.51% | 0.67% | -8.58% |
30d
-13.87%
60d
-37.87%
90d
-2.05%
|
Open $1.5965
Low $1.5373
High $1.6408
|
$8.79M 5.39M PHB | $82.67M |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.090401 | -0.47% | 1.36% | -3.68% |
30d
0.39%
60d
-24.92%
90d
-28.28%
|
Open $0.089955
Low $0.088134
High $0.091012
|
$969.40K 10.72M WCRO | $82.69M |
|
||
| 459 |
Syscoin
459
SYS
|
$0.104613 | -0.26% | 3.82% | -8.89% |
30d
-14.61%
60d
-46.09%
90d
-52.03%
|
Open $0.100204
Low $0.097563
High $0.106041
|
$1.62M 15.46M SYS | $82.81M |
|
||
| 460 |
RSK Infrastructure Framework
460
RIF
|
$0.081967 | -0.9% | 3.88% | -10.4% |
30d
-14.73%
60d
-49.79%
90d
-56.39%
|
Open $0.078136
Low $0.076535
High $0.083809
|
$3.60M 43.92M RIF | $81.97M |
|
||
| 461 |
mCoin
461
MCOIN
|
$0.459742 | -0.21% | -0.01% | -14.14% |
30d
-31.65%
60d
-52.93%
90d
-54.09%
|
Open $0.475601
Low $0.454838
High $0.475601
|
$2.36M 5.14M MCOIN | $81.37M |
|
||
| 462 |
Goldfinch
462
GFI
|
$2.77 | -0.52% | 3.8% | -4.78% |
30d
5.7%
60d
-23.8%
90d
-11.18%
|
Open $2.6487
Low $2.6039
High $2.7872
|
$1.86M 669.10K GFI | $80.78M |
|
||
| 463 |
Lido Staked Matic
463
stMATIC
|
$0.574271 | -0.07% | 1.9% | -2.06% |
30d
-7.17%
60d
-29.72%
90d
-25.83%
|
Open $0.56705
Low $0.54435
High $0.577392
|
$26.68K 46.45K stMATIC | $80.38M |
|
||
| 464 |
HashAI
464
HASHAI
|
$0.000968 | 2.13% | 16.99% | 13.06% |
30d
3.07%
60d
-36.39%
90d
-43.28%
|
Open $0.00083662
Low $0.00080879
High $0.00102652
|
$604.14K 624.29M HASHAI | $81.84M |
|
||
| 465 |
Aurora Near
465
AURORA
|
$0.162585 | 0.15% | 2.52% | -7.31% |
30d
14.38%
60d
-19.95%
90d
-34.75%
|
Open $0.160606
Low $0.151025
High $0.162585
|
$552.80K 3.40M AURORA | $79.82M |
|
||
| 466 |
Solidus Ai Tech
466
AITECH
|
$0.113710 | -0.91% | 2.29% | 2.07% |
30d
-17.34%
60d
-29.19%
90d
-40.93%
|
Open $0.110909
Low $0.109621
High $0.115713
|
$5.13M 45.14M AITECH | $78.89M |
|
||
| 467 |
LimeWire
467
LMWR
|
$0.272012 | -0.55% | -0.12% | -4.04% |
30d
-32.82%
60d
-54.54%
90d
-74.73%
|
Open $0.269136
Low $0.268553
High $0.278162
|
$5.55M 20.40M LMWR | $78.85M |
|
||
| 468 |
Secret
468
SCRT
|
$0.277486 | 0.02% | 4.67% | -1.31% |
30d
-6.4%
60d
-33.31%
90d
-32.67%
|
Open $0.263851
Low $0.258842
High $0.277485
|
$1.12M 4.02M SCRT | $79.27M |
|
||
| 469 |
Trias Token (new)
469
TRIASTK
|
$7.80 | -2.61% | -2.48% | 7.53% |
30d
23.81%
60d
-16.96%
90d
-23.27%
|
Open $8.052
Low $7.381
High $8.121
|
$1.38M 177.02K TRIASTK | $77.12M |
|
||
| 470 |
ChainGPT
470
CGPT
|
$0.153750 | -0.04% | 3.67% | -7.41% |
30d
-6.98%
60d
-35.29%
90d
-34.08%
|
Open $0.149156
Low $0.147231
High $0.15589
|
$7.86M 51.15M CGPT | $79.12M |
|
||
| 471 |
Orchid
471
OXT
|
$0.079705 | -1.21% | 1.67% | -4.96% |
30d
8.04%
60d
-25.06%
90d
-25.21%
|
Open $0.07738
Low $0.075944
High $0.080826
|
$3.42M 42.86M OXT | $78.09M |
|
||
| 472 |
Velo
472
VELO
|
$0.010761 | 0.72% | 8.13% | 9.14% |
30d
-16.59%
60d
-38.82%
90d
-40.95%
|
Open $0.00988509
Low $0.00944692
High $0.010761
|
$12.04M 1.12B VELO | $79.53M |
|
||
| 473 |
Polyhedra Network
473
ZK
|
$1.3007 | -0.16% | -0.07% | 0.24% |
30d
15.37%
60d
-8.37%
90d
-5.85%
|
Open $1.3040
Low $1.2998
High $1.3054
|
$9.56M 7.35M ZK | $78.54M |
|
||
| 474 |
MEMETOON
474
MEME
|
$0.013909 | -0.16% | 0.41% | -2.8% |
30d
-5.19%
60d
-0.77%
90d
1.36%
|
Open $0.013824
Low $0.013553
High $0.013931
|
$69.46M 4.99B MEME | $78.33M |
|
||
| 475 |
XYO Network
475
XYO
|
$0.005796 | - | 3.17% | -4.14% |
30d
-16.83%
60d
-29.74%
90d
-29.53%
|
Open $0.00562727
Low $0.0056008
High $0.00580265
|
$540.68K 93.28M XYO | $78.11M |
|
||
| 476 |
Pirate Nation
476
PIRATE
|
$0.332079 | 1.29% | 2.99% | -22.08% |
30d
73.37%
60d
147.89%
90d
147.89%
|
Open $0.319595
Low $0.307012
High $0.334547
|
$6.03M 18.16M PIRATE | $78.97M |
|
||
| 477 |
Frontier
477
FRONT
|
$0.856391 | -0.66% | 3.71% | -12.87% |
30d
-4.59%
60d
-31.33%
90d
-2.45%
|
Open $0.821395
Low $0.786554
High $0.86215
|
$13.58M 15.86M FRONT | $77.08M |
|
||
| 478 |
Orbs
478
ORBS
|
$0.024342 | -0.54% | 2.07% | -2.56% |
30d
5.33%
60d
-29.76%
90d
-32.77%
|
Open $0.023815
Low $0.022555
High $0.024474
|
$4.00M 164.41M ORBS | $77.11M |
|
||
| 479 |
MediBloc
479
MEDIB
|
$0.008519 | -0.27% | 2.38% | 1.69% |
30d
0.89%
60d
-31.25%
90d
-34.99%
|
Open $0.0082362
Low $0.00811779
High $0.00854217
|
$931.84K 109.38M MEDIB | $76.98M |
|
||
| 480 |
DODO
480
DODO
|
$0.124642 | -0.61% | 6.78% | 2.06% |
30d
-2.85%
60d
-32.93%
90d
-36.06%
|
Open $0.115042
Low $0.112494
High $0.126401
|
$10.50M 84.28M DODO | $76.61M |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.1206 | -0.76% | 1.97% | -17.09% |
30d
-0.43%
60d
-13.9%
90d
-11.14%
|
Open $1.0861
Low $1.0513
High $1.1326
|
$16.07M 14.34M ALICE | $76.10M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.372130 | -0.45% | 2.4% | -4.18% |
30d
-3.63%
60d
-28.34%
90d
-29.27%
|
Open $0.360501
Low $0.353992
High $0.373821
|
$10.34M 27.78M STG | $76.04M |
|
||
| 483 |
Toshi
483
TOSHI
|
$0.000187 | 0.71% | 12.2% | -23.01% |
30d
-28.72%
60d
-36.67%
90d
-47.93%
|
Open $0.00016745
Low $0.00016411
High $0.00018747
|
$1.34M 7.13B TOSHI | $76.50M |
|
||
| 484 |
GenesysGo Shadow
484
SHDW
|
$0.466622 | -0.83% | 2.72% | -11.22% |
30d
-21.48%
60d
-12.81%
90d
-49.61%
|
Open $0.452661
Low $0.449422
High $0.470876
|
$472.00K 1.01M SHDW | $75.24M |
|
||
| 485 |
Loom Network
485
LOOM
|
$0.061502 | -0.66% | 4.07% | -0.43% |
30d
10.13%
60d
-28.65%
90d
-35.9%
|
Open $0.058784
Low $0.056928
High $0.063
|
$16.69M 271.39M LOOM | $75.30M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.174369 | -0.28% | 1.07% | -8.26% |
30d
-33.58%
60d
-34.38%
90d
-49.1%
|
Open $0.171107
Low $0.164432
High $0.175385
|
$5.95M 34.14M BLZ | $75.32M |
|
||
| 487 |
BENQI
487
QI
|
$0.015908 | -0.4% | 4.25% | 3.86% |
30d
13.59%
60d
-14.28%
90d
1.4%
|
Open $0.015085
Low $0.014903
High $0.016029
|
$2.56M 160.86M QI | $75.03M |
|
||
| 488 |
LeverFi
488
LEVER
|
$0.002278 | 0.26% | 5.49% | -8.64% |
30d
8.43%
60d
-40.34%
90d
-39.7%
|
Open $0.00213006
Low $0.0021049
High $0.00227823
|
$3.33M 1.46B LEVER | $75.52M |
|
||
| 489 |
Liquity
489
LQTY
|
$0.778169 | -0.45% | 2.26% | -10.42% |
30d
-8.19%
60d
-32.72%
90d
-28.36%
|
Open $0.755994
Low $0.728665
High $0.785074
|
$16.27M 20.90M LQTY | $74.97M |
|
||
| 490 |
bemo staked TON
490
STTON
|
$7.04 | -0.26% | 3.38% | -5.76% |
30d
-8.84%
60d
5.54%
90d
29.62%
|
Open $6.842
Low $6.748
High $7.059
|
$44.34K 6.30K STTON | $74.96M |
|
||
| 491 |
Snek
491
SNEK
|
$0.001017 | -0.78% | 6.06% | -11.24% |
30d
13.29%
60d
-24.52%
90d
-14.52%
|
Open $0.00098281
Low $0.00095409
High $0.00102499
|
$801.86K 788.47M SNEK | $74.48M |
|
||
| 492 |
Bancor
492
BNT
|
$0.595146 | -0.18% | 2.62% | -6.24% |
30d
-4.31%
60d
-27.78%
90d
-15.79%
|
Open $0.579101
Low $0.556211
High $0.596223
|
$6.49M 10.90M BNT | $74.78M |
|
||
| 493 |
Metaplex
493
MPLX
|
$0.300470 | -0.08% | 2.86% | -9.66% |
30d
-15.33%
60d
-6.17%
90d
-5.17%
|
Open $0.283755
Low $0.280197
High $0.301045
|
$1.24M 4.12M MPLX | $74.74M |
|
||
| 494 |
GamerCoin
494
GHX
|
$0.112366 | -2.1% | 9.35% | 17.08% |
30d
38.45%
60d
-25.11%
90d
-10.85%
|
Open $0.102064
Low $0.10019
High $0.114782
|
$2.38M 21.20M GHX | $73.03M |
|
||
| 495 |
Saitama V2
495
SAITAMA
|
$0.001697 | -3.62% | 2.76% | 25.65% |
30d
68.87%
60d
60.18%
90d
26.25%
|
Open $0.00165199
Low $0.00161359
High $0.00176066
|
$893.09K 526.30M SAITAMA | $71.59M |
|
||
| 496 |
Lollybomb Meme Coin
496
BOMB
|
$0.007398 | -0.3% | -6.54% | -39.41% |
30d
-48.42%
60d
-48.25%
90d
-48.25%
|
Open $0.011093
Low $0.00739751
High $0.011093
|
$162.53K 21.97M BOMB | $73.98M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.254038 | -0.59% | 0.92% | -16.01% |
30d
-6.73%
60d
-21.48%
90d
-0.13%
|
Open $0.246672
Low $0.23573
High $0.255564
|
$14.96M 58.89M BAKE | $73.61M |
|
||
| 498 |
Euler Finance
498
EUL
|
$4.65 | -0.77% | 0.8% | 2.12% |
30d
7.03%
60d
-0.66%
90d
-11.59%
|
Open $4.6370
Low $4.4318
High $4.6846
|
$985.90K 212.09K EUL | $73.32M |
|
||
| 499 |
Staked TRX
499
STRX
|
$0.152231 | 0.25% | 1.23% | 2.26% |
30d
13.18%
60d
25.96%
90d
18.02%
|
Open $0.151107
Low $0.150344
High $0.152231
|
$819.00 5.38K STRX | $74.01M |
|
||
| 500 |
Heroes of Mavia
500
MAVIA
|
$1.90 | -0.43% | -4.85% | -31.3% |
30d
4.32%
60d
-39.89%
90d
-43.02%
|
Open $1.9594
Low $1.8980
High $2.0067
|
$15.83M 8.33M MAVIA | $73.23M |
|
28.258 Coins Monitored - Page
10 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.