Market Cap $2.58T 3.8%
Volume 24h $156.44B -9.19%
BTC % 51.75% 1.15%
ETH % 15.17% -1.58%
Coins 28.258 +36
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451 $0.515925 -2.84% -14.54% 4.77%
30d 1.78%
60d -7.37%
90d -10.96%
Open $0.604861
Low $0.515925
High $0.656819
$397.60K 770.66K HT $83.70M
452
MANEKI
MANEKI
452
MANEKI
$0.009932 -2.16% 4.74% 32.01%
30d 1.9%
60d -24.22%
90d -36.19%
Open $0.00931044
Low $0.00885918
High $0.010246
$23.57M 2.37B MANEKI $83.65M
453 $0.043913 -0.06% 1.13% -5.16%
30d 5.78%
60d -20.84%
90d -24.04%
Open $0.043565
Low $0.042458
High $0.044062
$3.49M 79.54M STPT $85.30M
454
Hashflow
Hashflow
454
HFT
$0.192722 -1.18% -1.08% -3.65%
30d -5.37%
60d -37.68%
90d -34.27%
Open $0.193151
Low $0.185644
High $0.196145
$5.49M 28.48M HFT $84.05M
455
NYM
NYM
455
NYM
$0.105989 0.21% 0.86% 4.62%
30d -23.84%
60d -33.69%
90d -39.88%
Open $0.104604
Low $0.104536
High $0.105989
$1.70M 16.08M NYM $84.24M
456
Liquity USD
Liquity USD
456
LUSD
$1.0003 0.13% 0.2% -0.21%
30d 0.24%
60d -0.9%
90d -
Open $0.9983
Low $0.9967
High $1.0002
$165.96K 165.91K LUSD $83.96M
457 $1.63 -0.51% 0.67% -8.58%
30d -13.87%
60d -37.87%
90d -2.05%
Open $1.5965
Low $1.5373
High $1.6408
$8.79M 5.39M PHB $82.67M
458
Wrapped CRO
Wrapped CRO
458
WCRO
$0.090401 -0.47% 1.36% -3.68%
30d 0.39%
60d -24.92%
90d -28.28%
Open $0.089955
Low $0.088134
High $0.091012
$969.40K 10.72M WCRO $82.69M
459
Syscoin
Syscoin
459
SYS
$0.104613 -0.26% 3.82% -8.89%
30d -14.61%
60d -46.09%
90d -52.03%
Open $0.100204
Low $0.097563
High $0.106041
$1.62M 15.46M SYS $82.81M
460 $0.081967 -0.9% 3.88% -10.4%
30d -14.73%
60d -49.79%
90d -56.39%
Open $0.078136
Low $0.076535
High $0.083809
$3.60M 43.92M RIF $81.97M
461
mCoin
mCoin
461
MCOIN
$0.459742 -0.21% -0.01% -14.14%
30d -31.65%
60d -52.93%
90d -54.09%
Open $0.475601
Low $0.454838
High $0.475601
$2.36M 5.14M MCOIN $81.37M
462
Goldfinch
Goldfinch
462
GFI
$2.77 -0.52% 3.8% -4.78%
30d 5.7%
60d -23.8%
90d -11.18%
Open $2.6487
Low $2.6039
High $2.7872
$1.86M 669.10K GFI $80.78M
463 $0.574271 -0.07% 1.9% -2.06%
30d -7.17%
60d -29.72%
90d -25.83%
Open $0.56705
Low $0.54435
High $0.577392
$26.68K 46.45K stMATIC $80.38M
464
HashAI
HashAI
464
HASHAI
$0.000968 2.13% 16.99% 13.06%
30d 3.07%
60d -36.39%
90d -43.28%
Open $0.00083662
Low $0.00080879
High $0.00102652
$604.14K 624.29M HASHAI $81.84M
465
Aurora Near
Aurora Near
465
AURORA
$0.162585 0.15% 2.52% -7.31%
30d 14.38%
60d -19.95%
90d -34.75%
Open $0.160606
Low $0.151025
High $0.162585
$552.80K 3.40M AURORA $79.82M
466 $0.113710 -0.91% 2.29% 2.07%
30d -17.34%
60d -29.19%
90d -40.93%
Open $0.110909
Low $0.109621
High $0.115713
$5.13M 45.14M AITECH $78.89M
467
LimeWire
LimeWire
467
LMWR
$0.272012 -0.55% -0.12% -4.04%
30d -32.82%
60d -54.54%
90d -74.73%
Open $0.269136
Low $0.268553
High $0.278162
$5.55M 20.40M LMWR $78.85M
468
Secret
Secret
468
SCRT
$0.277486 0.02% 4.67% -1.31%
30d -6.4%
60d -33.31%
90d -32.67%
Open $0.263851
Low $0.258842
High $0.277485
$1.12M 4.02M SCRT $79.27M
469 $7.80 -2.61% -2.48% 7.53%
30d 23.81%
60d -16.96%
90d -23.27%
Open $8.052
Low $7.381
High $8.121
$1.38M 177.02K TRIASTK $77.12M
470
ChainGPT
ChainGPT
470
CGPT
$0.153750 -0.04% 3.67% -7.41%
30d -6.98%
60d -35.29%
90d -34.08%
Open $0.149156
Low $0.147231
High $0.15589
$7.86M 51.15M CGPT $79.12M
471
Orchid
Orchid
471
OXT
$0.079705 -1.21% 1.67% -4.96%
30d 8.04%
60d -25.06%
90d -25.21%
Open $0.07738
Low $0.075944
High $0.080826
$3.42M 42.86M OXT $78.09M
472
Velo
Velo
472
VELO
$0.010761 0.72% 8.13% 9.14%
30d -16.59%
60d -38.82%
90d -40.95%
Open $0.00988509
Low $0.00944692
High $0.010761
$12.04M 1.12B VELO $79.53M
473 $1.3007 -0.16% -0.07% 0.24%
30d 15.37%
60d -8.37%
90d -5.85%
Open $1.3040
Low $1.2998
High $1.3054
$9.56M 7.35M ZK $78.54M
474
MEMETOON
MEMETOON
474
MEME
$0.013909 -0.16% 0.41% -2.8%
30d -5.19%
60d -0.77%
90d 1.36%
Open $0.013824
Low $0.013553
High $0.013931
$69.46M 4.99B MEME $78.33M
475 $0.005796 - 3.17% -4.14%
30d -16.83%
60d -29.74%
90d -29.53%
Open $0.00562727
Low $0.0056008
High $0.00580265
$540.68K 93.28M XYO $78.11M
476
Pirate Nation
Pirate Nation
476
PIRATE
$0.332079 1.29% 2.99% -22.08%
30d 73.37%
60d 147.89%
90d 147.89%
Open $0.319595
Low $0.307012
High $0.334547
$6.03M 18.16M PIRATE $78.97M
477
Frontier
Frontier
477
FRONT
$0.856391 -0.66% 3.71% -12.87%
30d -4.59%
60d -31.33%
90d -2.45%
Open $0.821395
Low $0.786554
High $0.86215
$13.58M 15.86M FRONT $77.08M
478
Orbs
Orbs
478
ORBS
$0.024342 -0.54% 2.07% -2.56%
30d 5.33%
60d -29.76%
90d -32.77%
Open $0.023815
Low $0.022555
High $0.024474
$4.00M 164.41M ORBS $77.11M
479
MediBloc
MediBloc
479
MEDIB
$0.008519 -0.27% 2.38% 1.69%
30d 0.89%
60d -31.25%
90d -34.99%
Open $0.0082362
Low $0.00811779
High $0.00854217
$931.84K 109.38M MEDIB $76.98M
480
DODO
DODO
480
DODO
$0.124642 -0.61% 6.78% 2.06%
30d -2.85%
60d -32.93%
90d -36.06%
Open $0.115042
Low $0.112494
High $0.126401
$10.50M 84.28M DODO $76.61M
481 $1.1206 -0.76% 1.97% -17.09%
30d -0.43%
60d -13.9%
90d -11.14%
Open $1.0861
Low $1.0513
High $1.1326
$16.07M 14.34M ALICE $76.10M
482 $0.372130 -0.45% 2.4% -4.18%
30d -3.63%
60d -28.34%
90d -29.27%
Open $0.360501
Low $0.353992
High $0.373821
$10.34M 27.78M STG $76.04M
483
Toshi
Toshi
483
TOSHI
$0.000187 0.71% 12.2% -23.01%
30d -28.72%
60d -36.67%
90d -47.93%
Open $0.00016745
Low $0.00016411
High $0.00018747
$1.34M 7.13B TOSHI $76.50M
484 $0.466622 -0.83% 2.72% -11.22%
30d -21.48%
60d -12.81%
90d -49.61%
Open $0.452661
Low $0.449422
High $0.470876
$472.00K 1.01M SHDW $75.24M
485 $0.061502 -0.66% 4.07% -0.43%
30d 10.13%
60d -28.65%
90d -35.9%
Open $0.058784
Low $0.056928
High $0.063
$16.69M 271.39M LOOM $75.30M
486
Bluzelle
Bluzelle
486
BLZ
$0.174369 -0.28% 1.07% -8.26%
30d -33.58%
60d -34.38%
90d -49.1%
Open $0.171107
Low $0.164432
High $0.175385
$5.95M 34.14M BLZ $75.32M
487
BENQI
BENQI
487
QI
$0.015908 -0.4% 4.25% 3.86%
30d 13.59%
60d -14.28%
90d 1.4%
Open $0.015085
Low $0.014903
High $0.016029
$2.56M 160.86M QI $75.03M
488
LeverFi
LeverFi
488
LEVER
$0.002278 0.26% 5.49% -8.64%
30d 8.43%
60d -40.34%
90d -39.7%
Open $0.00213006
Low $0.0021049
High $0.00227823
$3.33M 1.46B LEVER $75.52M
489
Liquity
Liquity
489
LQTY
$0.778169 -0.45% 2.26% -10.42%
30d -8.19%
60d -32.72%
90d -28.36%
Open $0.755994
Low $0.728665
High $0.785074
$16.27M 20.90M LQTY $74.97M
490 $7.04 -0.26% 3.38% -5.76%
30d -8.84%
60d 5.54%
90d 29.62%
Open $6.842
Low $6.748
High $7.059
$44.34K 6.30K STTON $74.96M
491
Snek
Snek
491
SNEK
$0.001017 -0.78% 6.06% -11.24%
30d 13.29%
60d -24.52%
90d -14.52%
Open $0.00098281
Low $0.00095409
High $0.00102499
$801.86K 788.47M SNEK $74.48M
492
Bancor
Bancor
492
BNT
$0.595146 -0.18% 2.62% -6.24%
30d -4.31%
60d -27.78%
90d -15.79%
Open $0.579101
Low $0.556211
High $0.596223
$6.49M 10.90M BNT $74.78M
493
Metaplex
Metaplex
493
MPLX
$0.300470 -0.08% 2.86% -9.66%
30d -15.33%
60d -6.17%
90d -5.17%
Open $0.283755
Low $0.280197
High $0.301045
$1.24M 4.12M MPLX $74.74M
494
GamerCoin
GamerCoin
494
GHX
$0.112366 -2.1% 9.35% 17.08%
30d 38.45%
60d -25.11%
90d -10.85%
Open $0.102064
Low $0.10019
High $0.114782
$2.38M 21.20M GHX $73.03M
495
Saitama V2
Saitama V2
495
SAITAMA
$0.001697 -3.62% 2.76% 25.65%
30d 68.87%
60d 60.18%
90d 26.25%
Open $0.00165199
Low $0.00161359
High $0.00176066
$893.09K 526.30M SAITAMA $71.59M
496 $0.007398 -0.3% -6.54% -39.41%
30d -48.42%
60d -48.25%
90d -48.25%
Open $0.011093
Low $0.00739751
High $0.011093
$162.53K 21.97M BOMB $73.98M
497 $0.254038 -0.59% 0.92% -16.01%
30d -6.73%
60d -21.48%
90d -0.13%
Open $0.246672
Low $0.23573
High $0.255564
$14.96M 58.89M BAKE $73.61M
498 $4.65 -0.77% 0.8% 2.12%
30d 7.03%
60d -0.66%
90d -11.59%
Open $4.6370
Low $4.4318
High $4.6846
$985.90K 212.09K EUL $73.32M
499
Staked TRX
Staked TRX
499
STRX
$0.152231 0.25% 1.23% 2.26%
30d 13.18%
60d 25.96%
90d 18.02%
Open $0.151107
Low $0.150344
High $0.152231
$819.00 5.38K STRX $74.01M
500 $1.90 -0.43% -4.85% -31.3%
30d 4.32%
60d -39.89%
90d -43.02%
Open $1.9594
Low $1.8980
High $2.0067
$15.83M 8.33M MAVIA $73.23M
28.258 Coins Monitored - Page 10 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.