Market Cap $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Coins
28.255
+33
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymath
451
POLY
|
$0.092733 | -4.25% | -17.2% | 3.28% |
30d
-30.82%
60d
12.75%
90d
7.87%
|
Open $0.111758
Low $0.0855
High $0.112887
|
$10.19K 109.84K POLY | $85.78M |
|
||
| 452 |
Lido Staked Matic
452
stMATIC
|
$0.572462 | -0.13% | 0.95% | -0.45% |
30d
-7.89%
60d
-29.91%
90d
-25.92%
|
Open $0.565903
Low $0.54435
High $0.577392
|
$24.98K 43.64K stMATIC | $85.20M |
|
||
| 453 |
Standard Tokenization Protocol
453
STPT
|
$0.043774 | 0.05% | 0.47% | -4.38% |
30d
4.68%
60d
-20.31%
90d
-22.81%
|
Open $0.043638
Low $0.042458
High $0.044062
|
$3.83M 87.42M STPT | $85.03M |
|
||
| 454 |
Hashflow
454
HFT
|
$0.194014 | 0.34% | 0.44% | 0.09% |
30d
-5.88%
60d
-36.63%
90d
-33.82%
|
Open $0.194589
Low $0.185644
High $0.196145
|
$5.70M 29.40M HFT | $84.62M |
|
||
| 455 |
NYM
455
NYM
|
$0.105775 | 0.11% | 1.11% | 3.99% |
30d
-24.23%
60d
-33.91%
90d
-40.1%
|
Open $0.103086
Low $0.103086
High $0.105822
|
$1.72M 16.25M NYM | $84.07M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$0.9998 | 0.14% | 0.15% | 0.24% |
30d
0.18%
60d
-0.77%
90d
-0.05%
|
Open $0.9977
Low $0.9967
High $1.0002
|
$195.02K 195.06K LUSD | $83.91M |
|
||
| 457 |
Syscoin
457
SYS
|
$0.105722 | 0.46% | 5.5% | -4.26% |
30d
-13.84%
60d
-44.91%
90d
-51.44%
|
Open $0.1007
Low $0.097563
High $0.106041
|
$1.64M 15.51M SYS | $83.69M |
|
||
| 458 |
MANEKI
458
MANEKI
|
$0.009838 | -0.14% | 5.67% | 34.63% |
30d
-0.47%
60d
-20.41%
90d
-38.08%
|
Open $0.00976763
Low $0.00885918
High $0.010246
|
$25.79M 2.62B MANEKI | $82.87M |
|
||
| 459 |
Wrapped CRO
459
WCRO
|
$0.090583 | -0.22% | 0.69% | -2.3% |
30d
0.86%
60d
-23.65%
90d
-26.95%
|
Open $0.089679
Low $0.088134
High $0.091012
|
$918.99K 10.15M WCRO | $82.84M |
|
||
| 460 |
Phoenix Global (New)
460
PHB
|
$1.63 | 0.55% | 1.98% | -4.19% |
30d
-13.84%
60d
-36.87%
90d
-2.65%
|
Open $1.6033
Low $1.5373
High $1.6389
|
$8.83M 5.43M PHB | $82.45M |
|
||
| 461 |
RSK Infrastructure Framework
461
RIF
|
$0.082237 | -0.16% | 5.24% | -8.21% |
30d
-14.74%
60d
-49.13%
90d
-56.01%
|
Open $0.078465
Low $0.076535
High $0.083809
|
$3.24M 39.36M RIF | $82.24M |
|
||
| 462 |
HashAI
462
HASHAI
|
$0.000963 | -2.05% | 15.07% | 11.86% |
30d
-0.76%
60d
-33.78%
90d
-44.23%
|
Open $0.00083378
Low $0.00080879
High $0.00102652
|
$522.75K 542.97M HASHAI | $81.42M |
|
||
| 463 |
mCoin
463
MCOIN
|
$0.459336 | 0.98% | -3.41% | -14.12% |
30d
-29.86%
60d
-52.97%
90d
-52.75%
|
Open $0.470477
Low $0.454838
High $0.476097
|
$2.42M 5.27M MCOIN | $81.30M |
|
||
| 464 |
Goldfinch
464
GFI
|
$2.76 | -0.45% | 4.34% | -3.67% |
30d
1.17%
60d
-23.24%
90d
-13.15%
|
Open $2.6405
Low $2.6039
High $2.7763
|
$1.60M 579.23K GFI | $80.52M |
|
||
| 465 |
Solidus Ai Tech
465
AITECH
|
$0.115714 | 1.32% | 4.33% | 4.61% |
30d
-16.35%
60d
-27.24%
90d
-39.34%
|
Open $0.110489
Low $0.109621
High $0.115713
|
$5.23M 45.20M AITECH | $80.26M |
|
||
| 466 |
Trias Token (new)
466
TRIASTK
|
$8.06 | -0.8% | 0.04% | 15.89% |
30d
29.46%
60d
-16.8%
90d
-20.35%
|
Open $8.078
Low $7.381
High $8.121
|
$1.48M 183.10K TRIASTK | $79.61M |
|
||
| 467 |
Aurora Near
467
AURORA
|
$0.161606 | 0.04% | 0.62% | -7.85% |
30d
12.96%
60d
-20.46%
90d
-35.38%
|
Open $0.161208
Low $0.151025
High $0.161605
|
$601.63K 3.72M AURORA | $79.33M |
|
||
| 468 |
Secret
468
SCRT
|
$0.276657 | 0.31% | 4.85% | 0.13% |
30d
-7.77%
60d
-31.84%
90d
-32.57%
|
Open $0.262831
Low $0.258842
High $0.276656
|
$1.10M 3.97M SCRT | $79.03M |
|
||
| 469 |
Pirate Nation
469
PIRATE
|
$0.332107 | -0.13% | 3.91% | -19.51% |
30d
77.36%
60d
147.91%
90d
147.91%
|
Open $0.31932
Low $0.307012
High $0.334547
|
$6.04M 18.20M PIRATE | $78.98M |
|
||
| 470 |
LimeWire
470
LMWR
|
$0.272137 | 0.55% | 1.11% | -4.53% |
30d
-33.74%
60d
-56.41%
90d
-74.71%
|
Open $0.270072
Low $0.268553
High $0.278162
|
$5.73M 21.04M LMWR | $78.89M |
|
||
| 471 |
Orchid
471
OXT
|
$0.080287 | 0.53% | 3.75% | -2.1% |
30d
8.64%
60d
-24.31%
90d
-24.63%
|
Open $0.078394
Low $0.075944
High $0.080826
|
$3.43M 42.74M OXT | $78.66M |
|
||
| 472 |
Polyhedra Network
472
ZK
|
$1.3010 | 0.02% | -0.23% | 1.54% |
30d
15.14%
60d
-8.87%
90d
-5.61%
|
Open $1.3010
Low $1.2998
High $1.3054
|
$10.18M 7.82M ZK | $78.56M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.152191 | 0.2% | 2.03% | -5.23% |
30d
-8.71%
60d
-36.1%
90d
-34.55%
|
Open $0.152902
Low $0.147231
High $0.15589
|
$8.09M 53.18M CGPT | $78.18M |
|
||
| 474 |
DODO
474
DODO
|
$0.126056 | 0.73% | 9.57% | 6.62% |
30d
-2.55%
60d
-31.32%
90d
-30.59%
|
Open $0.115794
Low $0.112494
High $0.126401
|
$10.34M 82.03M DODO | $77.48M |
|
||
| 475 |
MEMETOON
475
MEME
|
$0.013741 | -0.27% | -0.6% | -4% |
30d
-4.25%
60d
-2.3%
90d
0.29%
|
Open $0.01369
Low $0.013553
High $0.013898
|
$69.71M 5.07B MEME | $77.38M |
|
||
| 476 |
XYO Network
476
XYO
|
$0.005741 | -0.19% | 2.02% | -4.09% |
30d
-14.92%
60d
-30.17%
90d
-30.83%
|
Open $0.00560808
Low $0.00559999
High $0.00580265
|
$530.09K 92.34M XYO | $77.37M |
|
||
| 477 |
Orbs
477
ORBS
|
$0.024374 | 0.32% | 2.34% | 0.41% |
30d
4.55%
60d
-28.36%
90d
-32.66%
|
Open $0.023868
Low $0.022555
High $0.024418
|
$4.19M 172.07M ORBS | $77.21M |
|
||
| 478 |
MediBloc
478
MEDIB
|
$0.008508 | 0.47% | 3.3% | 2.56% |
30d
-2.26%
60d
-30.68%
90d
-34.62%
|
Open $0.00822819
Low $0.00811779
High $0.00850801
|
$1.11M 130.91M MEDIB | $76.88M |
|
||
| 479 |
Frontier
479
FRONT
|
$0.853931 | 0.41% | 3.96% | -10.52% |
30d
-4.36%
60d
-29.91%
90d
-5.71%
|
Open $0.821039
Low $0.786554
High $0.854175
|
$13.32M 15.60M FRONT | $76.85M |
|
||
| 480 |
Velo
480
VELO
|
$0.010394 | 0.84% | 5.15% | 9.11% |
30d
-16.89%
60d
-40.42%
90d
-43.02%
|
Open $0.01007
Low $0.00944692
High $0.010476
|
$11.70M 1.13B VELO | $76.82M |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.1218 | 0.47% | 3.28% | -14.04% |
30d
-1.05%
60d
-13.41%
90d
-10.65%
|
Open $1.0902
Low $1.0513
High $1.1326
|
$15.99M 14.26M ALICE | $76.19M |
|
||
| 482 |
Loom Network
482
LOOM
|
$0.061987 | 0.15% | 5.44% | 1.82% |
30d
10.32%
60d
-26.71%
90d
-36.42%
|
Open $0.059528
Low $0.056928
High $0.063
|
$16.77M 270.54M LOOM | $75.89M |
|
||
| 483 |
Stargate Finance
483
STG
|
$0.371010 | -0.03% | 2.91% | -2.68% |
30d
-4.9%
60d
-27.39%
90d
-27.07%
|
Open $0.362875
Low $0.353992
High $0.372379
|
$10.97M 29.58M STG | $75.81M |
|
||
| 484 |
Toshi
484
TOSHI
|
$0.000184 | 0.29% | 10.06% | -20.9% |
30d
-31.36%
60d
-37.33%
90d
-47.62%
|
Open $0.00016644
Low $0.00016411
High $0.00018449
|
$1.32M 7.15B TOSHI | $75.21M |
|
||
| 485 |
BENQI
485
QI
|
$0.015944 | 0.5% | 5.69% | 7.29% |
30d
13.4%
60d
-13.02%
90d
2.01%
|
Open $0.01508
Low $0.014903
High $0.016029
|
$2.58M 161.85M QI | $75.19M |
|
||
| 486 |
Liquity
486
LQTY
|
$0.779591 | 0.45% | 3.12% | -7.82% |
30d
-8.52%
60d
-31.71%
90d
-28.14%
|
Open $0.772404
Low $0.728665
High $0.785074
|
$16.52M 21.19M LQTY | $75.11M |
|
||
| 487 |
Bluzelle
487
BLZ
|
$0.173791 | 0.48% | 1.56% | -7.36% |
30d
-33.11%
60d
-33.68%
90d
-49.4%
|
Open $0.170534
Low $0.164432
High $0.175385
|
$6.32M 36.39M BLZ | $75.07M |
|
||
| 488 |
LeverFi
488
LEVER
|
$0.002264 | 0.52% | 6.28% | -5.94% |
30d
7.14%
60d
-39.52%
90d
-37.63%
|
Open $0.00214216
Low $0.0021049
High $0.00227726
|
$3.63M 1.60B LEVER | $75.04M |
|
||
| 489 |
Bancor
489
BNT
|
$0.595742 | 0.52% | 2.87% | -3.86% |
30d
-4.97%
60d
-26.79%
90d
-14.95%
|
Open $0.582692
Low $0.556211
High $0.595742
|
$6.83M 11.47M BNT | $74.86M |
|
||
| 490 |
GenesysGo Shadow
490
SHDW
|
$0.464049 | -0.05% | 2.51% | -9.19% |
30d
-17.33%
60d
-11.67%
90d
-50.23%
|
Open $0.456071
Low $0.449422
High $0.470876
|
$510.12K 1.10M SHDW | $74.83M |
|
||
| 491 |
Metaplex
491
MPLX
|
$0.300731 | 0.11% | 5.98% | -3.36% |
30d
-16.55%
60d
-5.14%
90d
-4.55%
|
Open $0.302472
Low $0.280197
High $0.302472
|
$1.84M 6.13M MPLX | $74.81M |
|
||
| 492 |
Lollybomb Meme Coin
492
BOMB
|
$0.007476 | 0.05% | -32.6% | -39.07% |
30d
-48.51%
60d
-47.7%
90d
-47.7%
|
Open $0.01118
Low $0.00745862
High $0.01118
|
$237.50K 31.77M BOMB | $74.76M |
|
||
| 493 |
bemo staked TON
493
STTON
|
$7.01 | 0.28% | 2.49% | -6.73% |
30d
-9.09%
60d
5.41%
90d
30.63%
|
Open $6.924
Low $6.748
High $7.030
|
$44.67K 6.37K STTON | $74.66M |
|
||
| 494 |
Snek
494
SNEK
|
$0.001019 | -0.2% | 3.69% | -9.42% |
30d
12.28%
60d
-20.7%
90d
-15.24%
|
Open $0.00098376
Low $0.00095409
High $0.00102122
|
$827.61K 812.06M SNEK | $74.64M |
|
||
| 495 |
Heroes of Mavia
495
MAVIA
|
$1.93 | 0.67% | -1.55% | -26.55% |
30d
6.6%
60d
-39.05%
90d
-41.5%
|
Open $2.0061
Low $1.9024
High $2.0067
|
$16.73M 8.67M MAVIA | $74.30M |
|
||
| 496 |
Locus Chain
496
LOCUS
|
$0.035589 | 0.13% | 0.19% | -0.94% |
30d
31.61%
60d
115.12%
90d
176.86%
|
Open $0.035944
Low $0.03552
High $0.036166
|
$263.45K 7.40M LOCUS | $74.06M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.255247 | 0.65% | 3.47% | -13.21% |
30d
-6.31%
60d
-19.31%
90d
1.29%
|
Open $0.247172
Low $0.23573
High $0.255292
|
$15.04M 58.93M BAKE | $73.96M |
|
||
| 498 |
Staked TRX
498
STRX
|
$0.151562 | 0.02% | 0.3% | 1.72% |
30d
12.55%
60d
25.81%
90d
17.61%
|
Open $0.150316
Low $0.150316
High $0.151634
|
$821.00 5.42K STRX | $73.68M |
|
||
| 499 |
Euler Finance
499
EUL
|
$4.65 | 0.07% | 0.34% | 1.11% |
30d
3.57%
60d
-0.77%
90d
-11.76%
|
Open $4.5896
Low $4.4318
High $4.6716
|
$1.00M 215.83K EUL | $73.39M |
|
||
| 500 |
Adventure Gold
500
AGLD
|
$0.942110 | 0.26% | 5.32% | -5.91% |
30d
-8.97%
60d
-30.39%
90d
-18.36%
|
Open $0.897381
Low $0.875985
High $0.944828
|
$8.54M 9.06M AGLD | $72.83M |
|
28.255 Coins Monitored - Page
10 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.