Market Cap $2.56T 3.4%
Volume 24h $158.52B -6.09%
BTC % 51.72% 1.12%
ETH % 15.19% -1.25%
Coins 28.255 +33
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
Polymath
Polymath
451
POLY
$0.092733 -4.25% -17.2% 3.28%
30d -30.82%
60d 12.75%
90d 7.87%
Open $0.111758
Low $0.0855
High $0.112887
$10.19K 109.84K POLY $85.78M
452 $0.572462 -0.13% 0.95% -0.45%
30d -7.89%
60d -29.91%
90d -25.92%
Open $0.565903
Low $0.54435
High $0.577392
$24.98K 43.64K stMATIC $85.20M
453 $0.043774 0.05% 0.47% -4.38%
30d 4.68%
60d -20.31%
90d -22.81%
Open $0.043638
Low $0.042458
High $0.044062
$3.83M 87.42M STPT $85.03M
454
Hashflow
Hashflow
454
HFT
$0.194014 0.34% 0.44% 0.09%
30d -5.88%
60d -36.63%
90d -33.82%
Open $0.194589
Low $0.185644
High $0.196145
$5.70M 29.40M HFT $84.62M
455
NYM
NYM
455
NYM
$0.105775 0.11% 1.11% 3.99%
30d -24.23%
60d -33.91%
90d -40.1%
Open $0.103086
Low $0.103086
High $0.105822
$1.72M 16.25M NYM $84.07M
456
Liquity USD
Liquity USD
456
LUSD
$0.9998 0.14% 0.15% 0.24%
30d 0.18%
60d -0.77%
90d -0.05%
Open $0.9977
Low $0.9967
High $1.0002
$195.02K 195.06K LUSD $83.91M
457
Syscoin
Syscoin
457
SYS
$0.105722 0.46% 5.5% -4.26%
30d -13.84%
60d -44.91%
90d -51.44%
Open $0.1007
Low $0.097563
High $0.106041
$1.64M 15.51M SYS $83.69M
458
MANEKI
MANEKI
458
MANEKI
$0.009838 -0.14% 5.67% 34.63%
30d -0.47%
60d -20.41%
90d -38.08%
Open $0.00976763
Low $0.00885918
High $0.010246
$25.79M 2.62B MANEKI $82.87M
459
Wrapped CRO
Wrapped CRO
459
WCRO
$0.090583 -0.22% 0.69% -2.3%
30d 0.86%
60d -23.65%
90d -26.95%
Open $0.089679
Low $0.088134
High $0.091012
$918.99K 10.15M WCRO $82.84M
460 $1.63 0.55% 1.98% -4.19%
30d -13.84%
60d -36.87%
90d -2.65%
Open $1.6033
Low $1.5373
High $1.6389
$8.83M 5.43M PHB $82.45M
461 $0.082237 -0.16% 5.24% -8.21%
30d -14.74%
60d -49.13%
90d -56.01%
Open $0.078465
Low $0.076535
High $0.083809
$3.24M 39.36M RIF $82.24M
462
HashAI
HashAI
462
HASHAI
$0.000963 -2.05% 15.07% 11.86%
30d -0.76%
60d -33.78%
90d -44.23%
Open $0.00083378
Low $0.00080879
High $0.00102652
$522.75K 542.97M HASHAI $81.42M
463
mCoin
mCoin
463
MCOIN
$0.459336 0.98% -3.41% -14.12%
30d -29.86%
60d -52.97%
90d -52.75%
Open $0.470477
Low $0.454838
High $0.476097
$2.42M 5.27M MCOIN $81.30M
464
Goldfinch
Goldfinch
464
GFI
$2.76 -0.45% 4.34% -3.67%
30d 1.17%
60d -23.24%
90d -13.15%
Open $2.6405
Low $2.6039
High $2.7763
$1.60M 579.23K GFI $80.52M
465 $0.115714 1.32% 4.33% 4.61%
30d -16.35%
60d -27.24%
90d -39.34%
Open $0.110489
Low $0.109621
High $0.115713
$5.23M 45.20M AITECH $80.26M
466 $8.06 -0.8% 0.04% 15.89%
30d 29.46%
60d -16.8%
90d -20.35%
Open $8.078
Low $7.381
High $8.121
$1.48M 183.10K TRIASTK $79.61M
467
Aurora Near
Aurora Near
467
AURORA
$0.161606 0.04% 0.62% -7.85%
30d 12.96%
60d -20.46%
90d -35.38%
Open $0.161208
Low $0.151025
High $0.161605
$601.63K 3.72M AURORA $79.33M
468
Secret
Secret
468
SCRT
$0.276657 0.31% 4.85% 0.13%
30d -7.77%
60d -31.84%
90d -32.57%
Open $0.262831
Low $0.258842
High $0.276656
$1.10M 3.97M SCRT $79.03M
469
Pirate Nation
Pirate Nation
469
PIRATE
$0.332107 -0.13% 3.91% -19.51%
30d 77.36%
60d 147.91%
90d 147.91%
Open $0.31932
Low $0.307012
High $0.334547
$6.04M 18.20M PIRATE $78.98M
470
LimeWire
LimeWire
470
LMWR
$0.272137 0.55% 1.11% -4.53%
30d -33.74%
60d -56.41%
90d -74.71%
Open $0.270072
Low $0.268553
High $0.278162
$5.73M 21.04M LMWR $78.89M
471
Orchid
Orchid
471
OXT
$0.080287 0.53% 3.75% -2.1%
30d 8.64%
60d -24.31%
90d -24.63%
Open $0.078394
Low $0.075944
High $0.080826
$3.43M 42.74M OXT $78.66M
472 $1.3010 0.02% -0.23% 1.54%
30d 15.14%
60d -8.87%
90d -5.61%
Open $1.3010
Low $1.2998
High $1.3054
$10.18M 7.82M ZK $78.56M
473
ChainGPT
ChainGPT
473
CGPT
$0.152191 0.2% 2.03% -5.23%
30d -8.71%
60d -36.1%
90d -34.55%
Open $0.152902
Low $0.147231
High $0.15589
$8.09M 53.18M CGPT $78.18M
474
DODO
DODO
474
DODO
$0.126056 0.73% 9.57% 6.62%
30d -2.55%
60d -31.32%
90d -30.59%
Open $0.115794
Low $0.112494
High $0.126401
$10.34M 82.03M DODO $77.48M
475
MEMETOON
MEMETOON
475
MEME
$0.013741 -0.27% -0.6% -4%
30d -4.25%
60d -2.3%
90d 0.29%
Open $0.01369
Low $0.013553
High $0.013898
$69.71M 5.07B MEME $77.38M
476 $0.005741 -0.19% 2.02% -4.09%
30d -14.92%
60d -30.17%
90d -30.83%
Open $0.00560808
Low $0.00559999
High $0.00580265
$530.09K 92.34M XYO $77.37M
477
Orbs
Orbs
477
ORBS
$0.024374 0.32% 2.34% 0.41%
30d 4.55%
60d -28.36%
90d -32.66%
Open $0.023868
Low $0.022555
High $0.024418
$4.19M 172.07M ORBS $77.21M
478
MediBloc
MediBloc
478
MEDIB
$0.008508 0.47% 3.3% 2.56%
30d -2.26%
60d -30.68%
90d -34.62%
Open $0.00822819
Low $0.00811779
High $0.00850801
$1.11M 130.91M MEDIB $76.88M
479
Frontier
Frontier
479
FRONT
$0.853931 0.41% 3.96% -10.52%
30d -4.36%
60d -29.91%
90d -5.71%
Open $0.821039
Low $0.786554
High $0.854175
$13.32M 15.60M FRONT $76.85M
480
Velo
Velo
480
VELO
$0.010394 0.84% 5.15% 9.11%
30d -16.89%
60d -40.42%
90d -43.02%
Open $0.01007
Low $0.00944692
High $0.010476
$11.70M 1.13B VELO $76.82M
481 $1.1218 0.47% 3.28% -14.04%
30d -1.05%
60d -13.41%
90d -10.65%
Open $1.0902
Low $1.0513
High $1.1326
$15.99M 14.26M ALICE $76.19M
482 $0.061987 0.15% 5.44% 1.82%
30d 10.32%
60d -26.71%
90d -36.42%
Open $0.059528
Low $0.056928
High $0.063
$16.77M 270.54M LOOM $75.89M
483 $0.371010 -0.03% 2.91% -2.68%
30d -4.9%
60d -27.39%
90d -27.07%
Open $0.362875
Low $0.353992
High $0.372379
$10.97M 29.58M STG $75.81M
484
Toshi
Toshi
484
TOSHI
$0.000184 0.29% 10.06% -20.9%
30d -31.36%
60d -37.33%
90d -47.62%
Open $0.00016644
Low $0.00016411
High $0.00018449
$1.32M 7.15B TOSHI $75.21M
485
BENQI
BENQI
485
QI
$0.015944 0.5% 5.69% 7.29%
30d 13.4%
60d -13.02%
90d 2.01%
Open $0.01508
Low $0.014903
High $0.016029
$2.58M 161.85M QI $75.19M
486
Liquity
Liquity
486
LQTY
$0.779591 0.45% 3.12% -7.82%
30d -8.52%
60d -31.71%
90d -28.14%
Open $0.772404
Low $0.728665
High $0.785074
$16.52M 21.19M LQTY $75.11M
487
Bluzelle
Bluzelle
487
BLZ
$0.173791 0.48% 1.56% -7.36%
30d -33.11%
60d -33.68%
90d -49.4%
Open $0.170534
Low $0.164432
High $0.175385
$6.32M 36.39M BLZ $75.07M
488
LeverFi
LeverFi
488
LEVER
$0.002264 0.52% 6.28% -5.94%
30d 7.14%
60d -39.52%
90d -37.63%
Open $0.00214216
Low $0.0021049
High $0.00227726
$3.63M 1.60B LEVER $75.04M
489
Bancor
Bancor
489
BNT
$0.595742 0.52% 2.87% -3.86%
30d -4.97%
60d -26.79%
90d -14.95%
Open $0.582692
Low $0.556211
High $0.595742
$6.83M 11.47M BNT $74.86M
490 $0.464049 -0.05% 2.51% -9.19%
30d -17.33%
60d -11.67%
90d -50.23%
Open $0.456071
Low $0.449422
High $0.470876
$510.12K 1.10M SHDW $74.83M
491
Metaplex
Metaplex
491
MPLX
$0.300731 0.11% 5.98% -3.36%
30d -16.55%
60d -5.14%
90d -4.55%
Open $0.302472
Low $0.280197
High $0.302472
$1.84M 6.13M MPLX $74.81M
492 $0.007476 0.05% -32.6% -39.07%
30d -48.51%
60d -47.7%
90d -47.7%
Open $0.01118
Low $0.00745862
High $0.01118
$237.50K 31.77M BOMB $74.76M
493 $7.01 0.28% 2.49% -6.73%
30d -9.09%
60d 5.41%
90d 30.63%
Open $6.924
Low $6.748
High $7.030
$44.67K 6.37K STTON $74.66M
494
Snek
Snek
494
SNEK
$0.001019 -0.2% 3.69% -9.42%
30d 12.28%
60d -20.7%
90d -15.24%
Open $0.00098376
Low $0.00095409
High $0.00102122
$827.61K 812.06M SNEK $74.64M
495 $1.93 0.67% -1.55% -26.55%
30d 6.6%
60d -39.05%
90d -41.5%
Open $2.0061
Low $1.9024
High $2.0067
$16.73M 8.67M MAVIA $74.30M
496
Locus Chain
Locus Chain
496
LOCUS
$0.035589 0.13% 0.19% -0.94%
30d 31.61%
60d 115.12%
90d 176.86%
Open $0.035944
Low $0.03552
High $0.036166
$263.45K 7.40M LOCUS $74.06M
497 $0.255247 0.65% 3.47% -13.21%
30d -6.31%
60d -19.31%
90d 1.29%
Open $0.247172
Low $0.23573
High $0.255292
$15.04M 58.93M BAKE $73.96M
498
Staked TRX
Staked TRX
498
STRX
$0.151562 0.02% 0.3% 1.72%
30d 12.55%
60d 25.81%
90d 17.61%
Open $0.150316
Low $0.150316
High $0.151634
$821.00 5.42K STRX $73.68M
499 $4.65 0.07% 0.34% 1.11%
30d 3.57%
60d -0.77%
90d -11.76%
Open $4.5896
Low $4.4318
High $4.6716
$1.00M 215.83K EUL $73.39M
500 $0.942110 0.26% 5.32% -5.91%
30d -8.97%
60d -30.39%
90d -18.36%
Open $0.897381
Low $0.875985
High $0.944828
$8.54M 9.06M AGLD $72.83M
28.255 Coins Monitored - Page 10 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.