Market Cap $2.31T
-6.76%
Volume 24h $164.16B
-9.25%
BTC % 51.93%
0.19%
ETH % 15.19%
-0.85%
Coins
28.372
+13
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Milady Meme Coin
451
LADYS
|
$0.00000010 | -0.57% | -2.4% | -23.17% |
30d
-11.3%
60d
-59.54%
90d
-40.44%
|
Open $0.000000107
Low $0.000000096
High $0.000000107
|
$4.97M 50.17T LADYS | $73.34M |
|
||
| 452 |
Constellation
452
DAG
|
$0.025171 | -1.37% | -3.88% | -13.38% |
30d
-21.23%
60d
-41.03%
90d
-37.17%
|
Open $0.027012
Low $0.024944
High $0.027012
|
$1.03M 40.94M DAG | $72.33M |
|
||
| 453 |
MobileCoin
453
MOB
|
$0.372245 | 1.14% | 9.64% | 27.35% |
30d
171.83%
60d
288.53%
90d
292.39%
|
Open $0.350839
Low $0.323964
High $0.373575
|
$73.28K 196.85K MOB | $73.78M |
|
||
| 454 |
Euler Finance
454
EUL
|
$4.58 | -0.72% | -0.22% | 7.57% |
30d
4.31%
60d
-0.31%
90d
-19.83%
|
Open $4.6391
Low $4.5338
High $4.6391
|
$863.74K 188.52K EUL | $72.27M |
|
||
| 455 |
Data Ownership Protocol
455
DOP
|
$0.008887 | -2.27% | -3.02% | 13.2% |
30d
-68.1%
60d
-41.93%
90d
-41.93%
|
Open $0.00911661
Low $0.00843878
High $0.00928381
|
$16.11M 1.81B DOP | $71.08M |
|
||
| 456 |
XPLA
456
XPLA
|
$0.113576 | -1.1% | -8.05% | -6.3% |
30d
28.66%
60d
-29.54%
90d
-20.94%
|
Open $0.123757
Low $0.112753
High $0.125115
|
$527.31K 4.64M XPLA | $71.70M |
|
||
| 457 |
Polymath
457
POLY
|
$0.075688 | -3.19% | -8.48% | -28.63% |
30d
-8%
60d
-9.93%
90d
-11.51%
|
Open $0.086163
Low $0.068693
High $0.086898
|
$11.98K 158.32K POLY | $70.01M |
|
||
| 458 |
Wen
458
WEN
|
$0.000097 | -1.8% | -11.33% | -40.02% |
30d
-9.74%
60d
-53.44%
90d
-51.8%
|
Open $0.00011353
Low $0.00009693
High $0.00011353
|
$11.55M 119.12B WEN | $70.54M |
|
||
| 459 |
Ignition
459
FBTC
|
$60,080.71 | -0.78% | -4.15% | -10.15% |
30d
-10.22%
60d
-10.22%
90d
-10.22%
|
Open $64,164.65
Low $60,080.71
High $64,164.65
|
$2.48M 41.00 FBTC | $70.89M |
|
||
| 460 |
DODO
460
DODO
|
$0.108075 | -0.51% | -8.93% | -16.63% |
30d
-1.2%
60d
-51.67%
90d
-41.34%
|
Open $0.123293
Low $0.108074
High $0.123293
|
$8.97M 83.01M DODO | $70.86M |
|
||
| 461 |
Covalent X Token
461
CXT
|
$0.086080 | 1.42% | -4.36% | -8.39% |
30d
-8.39%
60d
-8.39%
90d
-8.39%
|
Open $0.093649
Low $0.084874
High $0.093649
|
$5.68M 66.04M CXT | $72.02M |
|
||
| 462 |
XYO Network
462
XYO
|
$0.005242 | -0.02% | -9.21% | -10.8% |
30d
-16.82%
60d
-33.97%
90d
-36.84%
|
Open $0.00605429
Low $0.00524208
High $0.00605429
|
$878.21K 167.53M XYO | $70.65M |
|
||
| 463 |
Velo
463
VELO
|
$0.009516 | -0.39% | -10.56% | -16.54% |
30d
6.47%
60d
-44.75%
90d
-51.75%
|
Open $0.011117
Low $0.00951611
High $0.011117
|
$13.41M 1.41B VELO | $70.33M |
|
||
| 464 |
Billy
464
BILLY
|
$0.072320 | -4.09% | -22.71% | -54.5% |
30d
-39.56%
60d
13.95%
90d
13.95%
|
Open $0.09986
Low $0.07232
High $0.09986
|
$17.76M 245.56M BILLY | $67.70M |
|
||
| 465 |
PeiPei
465
PEIPEI
|
$0.00000017 | -1.14% | -16.34% | -42.2% |
30d
-20.81%
60d
412.12%
90d
412.12%
|
Open $0.000000218
Low $0.000000171
High $0.000000218
|
$8.92M 52.18T PEIPEI | $69.78M |
|
||
| 466 |
Project Portal
466
PORTAL
|
$0.295561 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.90M - | $70.25M |
|
||
| 467 |
FLEX
467
FLEX
|
$0.711102 | - | 0.03% | -0.06% |
30d
-
60d
-60.6%
90d
-58.13%
|
Open $0.71162
Low $0.71064
High $0.71162
|
- - | $70.16M |
|
||
| 468 |
Portal
468
PORTAL
|
$0.284088 | -1.67% | -10.33% | -27.51% |
30d
-23.83%
60d
-72.92%
90d
-67.29%
|
Open $0.326508
Low $0.284088
High $0.326508
|
$10.82M 38.10M PORTAL | $68.73M |
|
||
| 469 |
Synapse
469
SYN
|
$0.369032 | -1.57% | -7.89% | -24.42% |
30d
-22.07%
60d
-49.05%
90d
-59.22%
|
Open $0.414227
Low $0.369032
High $0.414227
|
$3.01M 8.16M SYN | $68.62M |
|
||
| 470 |
Request Network
470
REQ
|
$0.089568 | -0.97% | -5.43% | -18.15% |
30d
-8.95%
60d
-36%
90d
-30.66%
|
Open $0.097222
Low $0.089568
High $0.097222
|
$928.70K 10.37M REQ | $68.85M |
|
||
| 471 |
Bakery Swap Token
471
BAKE
|
$0.239183 | -0.28% | -4.72% | -6.05% |
30d
-6.25%
60d
-26.59%
90d
-9.3%
|
Open $0.251661
Low $0.239183
High $0.251661
|
$17.33M 72.44M BAKE | $69.31M |
|
||
| 472 |
Binance USD
472
BUSD
|
$0.9998 | - | - | -0.02% |
30d
0.03%
60d
-0.08%
90d
-0.02%
|
Open $1.0001
Low $0.9985
High $1.0004
|
$9.62M 9.63M BUSD | $69.50M |
|
||
| 473 |
Staked TRX
473
STRX
|
$0.142547 | - | 0.83% | -7.16% |
30d
1.88%
60d
14.36%
90d
9.33%
|
Open $0.142798
Low $0.141279
High $0.142798
|
$62.00 438.00 STRX | $69.30M |
|
||
| 474 |
Saitama V2
474
SAITAMA
|
$0.001586 | -3.34% | -7.72% | -3.87% |
30d
69.26%
60d
13.03%
90d
23.97%
|
Open $0.00162819
Low $0.00158586
High $0.00177974
|
$1.51M 953.86M SAITAMA | $66.93M |
|
||
| 475 |
ChainGPT
475
CGPT
|
$0.131601 | -1.25% | -4.58% | -14.95% |
30d
-1.44%
60d
-33.52%
90d
-49.25%
|
Open $0.139819
Low $0.131601
High $0.139819
|
$6.54M 49.67M CGPT | $67.80M |
|
||
| 476 |
Aurora Near
476
AURORA
|
$0.137727 | -0.44% | -3.33% | -16.04% |
30d
3.09%
60d
-30.26%
90d
-47.13%
|
Open $0.146704
Low $0.137726
High $0.146704
|
$373.71K 2.71M AURORA | $68.35M |
|
||
| 477 |
ALEX Lab
477
ALEX
|
$0.113417 | 0.2% | -2.75% | -24.33% |
30d
62.77%
60d
-15.87%
90d
-58.25%
|
Open $0.121077
Low $0.11248
High $0.121077
|
$1.10M 9.71M ALEX | $68.79M |
|
||
| 478 |
QCash
478
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 479 |
Hashflow
479
HFT
|
$0.153151 | -1.3% | -9.03% | -21.11% |
30d
-18.45%
60d
-50.41%
90d
-53.96%
|
Open $0.172372
Low $0.15315
High $0.172372
|
$3.97M 25.95M HFT | $67.19M |
|
||
| 480 |
Lido Staked Matic
480
stMATIC
|
$0.506995 | -1.29% | -3.59% | -12.51% |
30d
-10.73%
60d
-36.63%
90d
-38.47%
|
Open $0.540684
Low $0.506995
High $0.540684
|
$62.25K 122.78K stMATIC | $65.86M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.323629 | -0.29% | -3.07% | -14.29% |
30d
-10.26%
60d
-49.55%
90d
-37.89%
|
Open $0.342896
Low $0.321337
High $0.342896
|
$11.27M 34.84M STG | $66.13M |
|
||
| 482 |
Goldfinch
482
GFI
|
$2.14 | -5.64% | -12.04% | -24.85% |
30d
-1.66%
60d
-34.78%
90d
-45.34%
|
Open $2.5021
Low $2.1445
High $2.5021
|
$4.29M 2.00M GFI | $62.48M |
|
||
| 483 |
Syscoin
483
SYS
|
$0.082605 | -1.11% | -4.06% | -22.74% |
30d
-23.06%
60d
-58.46%
90d
-59.11%
|
Open $0.088556
Low $0.081046
High $0.088556
|
$1.28M 15.47M SYS | $65.47M |
|
||
| 484 |
MARBLEX
484
MBX
|
$0.490021 | -0.05% | -2.49% | -8.91% |
30d
-11.81%
60d
-45.46%
90d
-40.27%
|
Open $0.509117
Low $0.490021
High $0.509117
|
$1.73M 3.53M MBX | $65.98M |
|
||
| 485 |
Solidus Ai Tech
485
AITECH
|
$0.090373 | -2.89% | -5.74% | -17.31% |
30d
-27.03%
60d
-51.87%
90d
-57.4%
|
Open $0.098997
Low $0.090373
High $0.098997
|
$1.24M 13.69M AITECH | $64.05M |
|
||
| 486 |
bemo staked TON
486
STTON
|
$6.15 | -0.73% | -7.48% | -11.17% |
30d
-17.56%
60d
-15.12%
90d
1.26%
|
Open $6.869
Low $6.149
High $6.869
|
$18.19K 2.96K STTON | $65.42M |
|
||
| 487 |
Orchid
487
OXT
|
$0.067213 | -0.07% | -6.79% | -17.35% |
30d
1.85%
60d
-39.42%
90d
-35.12%
|
Open $0.072917
Low $0.067212
High $0.072917
|
$3.12M 46.48M OXT | $65.85M |
|
||
| 488 |
Sealchain
488
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.367121
Low $0.344807
High $0.367121
|
$10.00 - | $64.94M |
|
||
| 489 |
Uquid Coin
489
UQC
|
$6.46 | -0.53% | -3.34% | -6.27% |
30d
-7.35%
60d
-11.89%
90d
5.11%
|
Open $6.884
Low $6.458
High $6.884
|
$590.25K 91.39K UQC | $64.59M |
|
||
| 490 |
Wrapped Matic
490
WMATIC
|
$0.449796 | -1.37% | -3.62% | -12.75% |
30d
-11.2%
60d
-37%
90d
-38.95%
|
Open $0.480887
Low $0.449796
High $0.480887
|
$22.15M 49.25M WMATIC | $63.92M |
|
||
| 491 |
Liquity
491
LQTY
|
$0.652696 | -2.71% | -9.94% | -17.87% |
30d
-16.01%
60d
-45.2%
90d
-40.05%
|
Open $0.751499
Low $0.652696
High $0.751499
|
$15.95M 24.43M LQTY | $62.90M |
|
||
| 492 |
Bancor
492
BNT
|
$0.509443 | -0.89% | -5.32% | -15.08% |
30d
-9.76%
60d
-38.16%
90d
-27.78%
|
Open $0.556909
Low $0.509442
High $0.556909
|
$3.76M 7.39M BNT | $63.98M |
|
||
| 493 |
KWD / Global Currency Reserve
493
KWD
|
$0.602354 | - | -2.43% | -5.23% |
30d
-10.59%
60d
-11.87%
90d
-12.3%
|
Open $0.617389
Low $0.602353
High $0.617389
|
$0 - | $64.47M |
|
||
| 494 |
Hifi Finance
494
HIFI
|
$0.474714 | -1.87% | 0.15% | -10.21% |
30d
19.08%
60d
-41.29%
90d
-42.37%
|
Open $0.511954
Low $0.454464
High $0.511954
|
$42.84M 90.24M HIFI | $63.27M |
|
||
| 495 |
Phoenix Global (New)
495
PHB
|
$1.2446 | -1.9% | -9.97% | -23.55% |
30d
-21.56%
60d
-54.12%
90d
-36.6%
|
Open $1.4185
Low $1.2446
High $1.4185
|
$6.35M 5.10M PHB | $63.19M |
|
||
| 496 |
Metal
496
MTL
|
$0.957913 | -0.86% | -6.62% | -12.96% |
30d
-10.08%
60d
-39.22%
90d
-43.52%
|
Open $1.0380
Low $0.957913
High $1.0380
|
$6.31M 6.59M MTL | $63.79M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$0.927072 | -1.95% | -8.91% | -18.86% |
30d
-2%
60d
-57.65%
90d
-26.89%
|
Open $1.0523
Low $0.927071
High $1.0523
|
$11.44M 12.34M ALICE | $62.96M |
|
||
| 498 |
Loom Network
498
LOOM
|
$0.051148 | -2.36% | -11.1% | -17.21% |
30d
7.28%
60d
-37.32%
90d
-38.55%
|
Open $0.060096
Low $0.051148
High $0.060096
|
$10.43M 203.95M LOOM | $62.62M |
|
||
| 499 |
PlatON
499
LAT
|
$0.010544 | -1.85% | -8.55% | -40.48% |
30d
53.78%
60d
-13.92%
90d
-6.23%
|
Open $0.010878
Low $0.010543
High $0.012365
|
$9.76M 925.67M LAT | $62.80M |
|
||
| 500 |
Airtor Protocol
500
ATOR
|
$1.2132 | -0.85% | -3.63% | 0.29% |
30d
1102.56%
60d
-39.22%
90d
-47.23%
|
Open $1.3065
Low $1.2131
High $1.3065
|
- - | $62.93M |
|
28.372 Coins Monitored - Page
10 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.