Market Cap $4.12T -0.86%
Volume 24h $524.85B -5.31%
BTC % 54.72% -0.18%
ETH % 12.06% 0.66%
Coins 33.421 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
Vodra
Vodra
3251
VDR
$0.001133 -0.85% 1.29% -2.92%
30d -6.11%
60d 28.14%
90d -16.7%
Open $0.00109213
Low $0.00108529
High $0.00119741
$17.34K 15.30M VDR $162.23K
3252
Gamestarter
Gamestarter
3252
GAME
$0.002306 0.1% 0.98% 1.69%
30d -10.52%
60d -2.31%
90d 11.05%
Open $0.00228095
Low $0.00227902
High $0.00230576
$16.56K 7.18M GAME $163.67K
3253
Tree Stuck In Cat
Tree Stuck In Cat
3253
TREEINCAT
$0.000184 -1.23% -5.71% -20.95%
30d -24.06%
60d -53.49%
90d -62.47%
Open $0.00019724
Low $0.00018272
High $0.00019756
$26.14K 142.17M TREEINCAT $161.37K
3254
Realm
Realm
3254
REALM
$0.000170 - -4.14% -1.67%
30d 520.22%
60d 91.38%
90d 875.31%
Open $0.00006642
Low $0.00006182
High $0.00017776
$16.00 - $162.83K
3255 $0.000160 -0.35% -5.57% -78.6%
30d 56.1%
60d 171.19%
90d 185.02%
Open $0.00017363
Low $0.0001522
High $0.00017363
$712.00 4.44M PHIL $160.36K
3256 $0.001322 - -6.92% -10.42%
30d 1.79%
60d -71.44%
90d -66.52%
Open $0.00141984
Low $0.0013179
High $0.00141984
$36.00 - $160.36K
3257 $0.000123 -1.93% 5.01% -22.82%
30d -36.52%
60d -72.48%
90d -50.86%
Open $0.00011775
Low $0.00011658
High $0.00014224
$45.04K 365.06M OMD $157.15K
3258
Polkamon
Polkamon
3258
PMON
$0.046918 - 9.94% -18.96%
30d -16.2%
60d -16.2%
90d -16.2%
Open $0.042675
Low $0.042675
High $0.046918
- - $160.00K
3259
Peanut
Peanut
3259
NUX
$0.003194 -0.01% -6.7% -12.17%
30d -15.71%
60d -4.39%
90d 31.73%
Open $0.00331511
Low $0.00319374
High $0.00342552
$19.05K 5.97M NUX $159.69K
3260
SpaceFalcon
SpaceFalcon
3260
FCON
$0.00000916 - -1.33% -29.13%
30d -26.1%
60d -64.69%
90d -76.35%
Open $0.000009279
Low $0.000009156
High $0.000009279
- - $159.54K
3261
Darwin
Darwin
3261
DARWIN
$0.000407 2.31% -0.46% -10.41%
30d 10.3%
60d -48.12%
90d -94.98%
Open $0.00037662
Low $0.00037662
High $0.00041525
$1.51K 3.69M DARWIN $162.99K
3262
Wen Lambo Financial
Wen Lambo Financial
3262
WENLAMBOFINA1
$162.71 2.43% 8.82% 4.11%
30d -45.86%
60d -61.71%
90d -78.81%
Open $149.51
Low $149.51
High $170.77
$4.42K 27.00 WENLAMBOFINA1 $162.71K
3263
Playbux
Playbux
3263
PBUX
$0.000424 1.89% -37.41% -41.42%
30d -71.16%
60d -89.74%
90d -92.21%
Open $0.00066417
Low $0.00030628
High $0.00067765
$119.97K 282.90M PBUX $163.35K
3264
Meme Ai
Meme Ai
3264
MEMEAI
$0.000217 -0.06% -3.8% -13.62%
30d -16.13%
60d -22.6%
90d -6.34%
Open $0.00022062
Low $0.00021677
High $0.00023071
$202.94K 936.16M MEMEAI $157.82K
3265
Andy on SOL
Andy on SOL
3265
ANDY
$0.000173 3.9% 1.89% -13.37%
30d -23.05%
60d -30.66%
90d -30.05%
Open $0.00016963
Low $0.00016682
High $0.00017871
$105.00 610.62K ANDY $164.03K
3266
InsurAce
InsurAce
3266
INSURACE
$0.003498 - - -0.09%
30d 7.2%
60d -2.61%
90d 20.85%
Open $0.00349757
Low $0.00349757
High $0.00349757
- - $157.01K
3267 $0.004893 -0.19% -0.42% -2.74%
30d -1.97%
60d -12.35%
90d -20.59%
Open $0.00489373
Low $0.00488455
High $0.00505485
$2.18K 446.18K WACME $156.72K
3268
Republik
Republik
3268
RPK
$0.000166 2.17% 18.89% -13.88%
30d -59.25%
60d -67.52%
90d -71.61%
Open $0.0001508
Low $0.00010072
High $0.00024281
$28.26K 170.59M RPK $159.99K
3269
Fruits Eco
Fruits Eco
3269
FRTS
$0.00000736 -0.34% 15.01% 17.82%
30d 21.66%
60d -21.11%
90d -10.47%
Open $0.000006338
Low $0.000006326
High $0.000007383
$36.81K 5.00B FRTS $155.01K
3270 $0.359637 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0622
Low $1.0622
High $1.0622
$39.00 - $154.52K
3271
NVIDIA
NVIDIA
3271
NVDA
$0.000200 3.38% -0.45% -9.22%
30d -34.91%
60d -36.79%
90d -44.78%
Open $0.00020135
Low $0.00019387
High $0.00021005
$198.00 991.03K NVDA $159.36K
3272
Charli3
Charli3
3272
C3
$0.036167 - -5.27% -22.34%
30d -19.96%
60d -25.18%
90d -28.34%
Open $0.038168
Low $0.036167
High $0.03878
$42.00 - $153.46K
3273
Kangal
Kangal
3273
KANGAL
$0.00000153 - 2.47% -8.98%
30d 26.02%
60d 44.67%
90d 75.95%
Open $0.000001547
Low $0.000001486
High $0.000001547
- - $153.44K
3274
Mist
Mist
3274
MIST
$0.002714 -0.12% -5.41% -5.7%
30d 30.35%
60d 36.23%
90d 26.94%
Open $0.00286754
Low $0.00266489
High $0.00298901
$22.09K 8.14M MIST $152.94K
3275
Perion
Perion
3275
PERC
$0.004742 - -4.3% -34.26%
30d -48.93%
60d -70.06%
90d -65.72%
Open $0.00495575
Low $0.00474248
High $0.00495575
- - $152.71K
3276
Pullix
Pullix
3276
PLX
$0.001823 - -4.37% -14.86%
30d -18.05%
60d -24.7%
90d -3.27%
Open $0.00190583
Low $0.0018126
High $0.00190583
- - $151.73K
3277
Karat
Karat
3277
KAT
$0.000592 -0.03% -0.38% -0.77%
30d -0.84%
60d 2.95%
90d -3.81%
Open $0.00059436
Low $0.00059146
High $0.00059477
$17.12K 28.91M KAT $151.32K
3278
$REKT 2.0
$REKT 2.0
3278
$REKT
$0.001361 - -4.68% 2.7%
30d 2.7%
60d 2.7%
90d 2.7%
Open $0.00142789
Low $0.00136097
High $0.00142789
- - $151.22K
3279
DOGEFATHER
DOGEFATHER
3279
DOGEFATHER
$0.000151 - -0.08% -16.26%
30d -20.07%
60d -9.71%
90d -7.45%
Open $0.00015129
Low $0.00015117
High $0.00016049
- - $151.17K
3280 $0.031599 0.26% -1.34% -6.01%
30d -5.98%
60d 16.63%
90d -3.97%
Open $0.031974
Low $0.028733
High $0.032459
$13.04K 412.67K SPFC $151.32K
3281
Rune Shards
Rune Shards
3281
RXS
$0.000828 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$68.00 - $150.12K
3282
smiling dolphin
smiling dolphin
3282
MIHARU
$0.000149 - -1.62% -17.48%
30d -37.74%
60d -21.92%
90d -27.11%
Open $0.00015109
Low $0.00014863
High $0.00015905
- - $148.62K
3283
Aurigami
Aurigami
3283
PLY
$0.000036 - - -
30d -2.67%
60d -20.02%
90d -23.39%
Open $0.00003601
Low $0.00003601
High $0.00003601
- - $148.61K
3284 $0.001508 - - -12.52%
30d -15.93%
60d -14.71%
90d 26.1%
Open $0.00150813
Low $0.00150813
High $0.00150813
- - $147.82K
3285
Battle Hero
Battle Hero
3285
BATH
$0.002968 - -0.01% -2.85%
30d -4.29%
60d -8.06%
90d -8.06%
Open $0.00296893
Low $0.00296837
High $0.00296893
$22.00 - $147.75K
3286
Fear NFTs
Fear NFTs
3286
FEAR
$0.008475 1.66% -5.16% -4.08%
30d -17.61%
60d -63.95%
90d -60.75%
Open $0.00872418
Low $0.00828228
High $0.0093146
$98.21K 11.59M FEAR $150.14K
3287
Signata
Signata
3287
SATA
$0.002078 0.3% -0.23% -0.08%
30d 0.02%
60d -0.1%
90d -0.22%
Open $0.00206871
Low $0.00206871
High $0.00209072
$32.00 15.62K SATA $148.09K
3288
NFTb
NFTb
3288
NFTB
$0.000213 - -6.47% -11.07%
30d -43.59%
60d -35.52%
90d -40.8%
Open $0.00022948
Low $0.00021314
High $0.00023176
- - $147.19K
3289
OneLedger
OneLedger
3289
OLT
$0.000291 0.7% 0.67% -0.31%
30d -3.93%
60d -41.79%
90d -56.36%
Open $0.00028924
Low $0.00028821
High $0.00029129
$142.67K 489.94M OLT $147.62K
3290 $0.00000321 0.15% -0.09% -3.16%
30d -6.84%
60d -36.21%
90d -9.37%
Open $0.000003253
Low $0.0000031
High $0.000003424
$223.33K 69.57B UBX $146.28K
3291
Doge Base
Doge Base
3291
DOGEBASE
$0.000147 - -9.87% -23.14%
30d 612.74%
60d 81.51%
90d -47.54%
Open $0.00016042
Low $0.00014422
High $0.00016273
- - $145.95K
3292 $0.00000016 - 12.81% -13.47%
30d -18.16%
60d -6.78%
90d -1.98%
Open $0.0000001449
Low $0.0000001449
High $0.000000164
- - $145.32K
3293
Perlin
Perlin
3293
PERL
$0.000295 -0.11% 2.62% -8.43%
30d -13.74%
60d -36.12%
90d -23.33%
Open $0.00028817
Low $0.00027813
High $0.00030996
$17.67K 59.87M PERL $144.92K
3294
Carboncoin
Carboncoin
3294
CARBON
$0.001195 - - -
30d -
60d -
90d 23.27%
Open $0.00119476
Low $0.00119476
High $0.00119476
$0 - $145.02K
3295
Lynex
Lynex
3295
LYNX
$0.004756 -3.78% -8.56% -35.29%
30d -52.54%
60d -50.52%
90d -76.44%
Open $0.0050836
Low $0.00475576
High $0.0052015
$39.22K 8.25M LYNX $138.70K
3296
Kaby Arena
Kaby Arena
3296
KABY
$0.000156 - - -33.84%
30d -36.1%
60d -40.08%
90d -43.79%
Open $0.00014561
Low $0.00014561
High $0.00014561
$1.00 - $142.55K
3297
Aimedis (new)
Aimedis (new)
3297
AIMX
$0.000426 - -5.26% -6.02%
30d -21.15%
60d -31.04%
90d -24.41%
Open $0.00044947
Low $0.0004258
High $0.0004595
- - $141.79K
3298
Opal
Opal
3298
OPAL
$0.008129 - - -
30d -
60d 86.11%
90d 86.11%
Open $0.00812905
Low $0.00812905
High $0.00812905
$0 - $141.44K
3299
Klaus
Klaus
3299
KLAUS
$0.000141 - -8.91% -4.28%
30d -2.59%
60d -65.72%
90d -66.92%
Open $0.00015288
Low $0.00013452
High $0.00015731
- - $140.66K
3300 $0.001522 0.35% -5.98% -10.25%
30d -17.96%
60d -5.31%
90d 2.68%
Open $0.00161273
Low $0.00148283
High $0.00164813
$3.80K 2.49M POSI $139.05K
33.421 Coins Monitored - Page 66 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.