Market Cap $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Coins
33.728
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
OpenDAO
3251
ODAO
|
$0.0000000010 | - | -0.61% | 6.57% |
30d
-67.52%
60d
-48.6%
90d
-51.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$59.00 - | $142.46K |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000309 | -0.01% | -0.02% | 3.5% |
30d
-9.98%
60d
-14.74%
90d
-13.3%
|
Open $0.00030761
Low $0.0003076
High $0.00030936
|
$21.74K 70.46M SCOTTY | $142.16K |
|
||
| 3253 |
$REKT 2.0
3253
$REKT
|
$0.001276 | - | - | 21.16% |
30d
27.59%
60d
-3.68%
90d
-3.68%
|
Open $0.00127633
Low $0.00127633
High $0.00127633
|
- - | $141.81K |
|
||
| 3254 |
Brawl AI Layer
3254
BRAWL
|
$0.000016 | -0.25% | -10.11% | 3.8% |
30d
0.37%
60d
-3.5%
90d
22.26%
|
Open $0.00001767
Low $0.00001595
High $0.00001847
|
$26.16K 1.63B BRAWL | $141.67K |
|
||
| 3255 |
Gold Reserve
3255
GOR
|
$0.000359 | - | -2.12% | -6.67% |
30d
-47.02%
60d
-52.08%
90d
-44.15%
|
Open $0.00036708
Low $0.00035719
High $0.00037118
|
- - | $141.56K |
|
||
| 3256 |
Lympo
3256
LYM
|
$0.000171 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$15.00 - | $141.20K |
|
||
| 3257 |
MerlinStarter
3257
MSTAR
|
$0.000234 | -0.84% | -2.08% | 1.89% |
30d
8.96%
60d
32.9%
90d
-7.21%
|
Open $0.00023901
Low $0.00023297
High $0.000241
|
$31.28K 133.68M MSTAR | $141.17K |
|
||
| 3258 |
AssetMantle
3258
MNTL
|
$0.000061 | -0.37% | 6.22% | -8.35% |
30d
-61.85%
60d
-69.22%
90d
-76.19%
|
Open $0.00005476
Low $0.00005246
High $0.00006641
|
$92.00 1.51M MNTL | $141.17K |
|
||
| 3259 |
Sao Paulo FC Fan Token
3259
SPFC
|
$0.029439 | -0.23% | -3.4% | -1.09% |
30d
-6.44%
60d
-13.43%
90d
-8.39%
|
Open $0.028331
Low $0.028331
High $0.030436
|
$12.84K 436.11K SPFC | $140.97K |
|
||
| 3260 |
Everdome
3260
DOME
|
$0.00000736 | -0.2% | -0.3% | -2.05% |
30d
-66.89%
60d
-87.39%
90d
-92.28%
|
Open $0.00000729
Low $0.000007281
High $0.000007436
|
$79.72K 10.83B DOME | $139.89K |
|
||
| 3261 |
Pacu Jalur
3261
BOATKID
|
$0.000140 | -0.77% | -4.8% | -7.1% |
30d
-36.89%
60d
-81.88%
90d
-89.08%
|
Open $0.00014902
Low $0.00012201
High $0.00014902
|
$94.99K 679.08M BOATKID | $139.88K |
|
||
| 3262 |
Lyra
3262
LYRA
|
$0.000239 | 3.03% | -9.82% | -6.51% |
30d
-26.34%
60d
-27.73%
90d
-27.79%
|
Open $0.00026455
Low $0.00022192
High $0.00026459
|
$2.00 11.17K LYRA | $138.60K |
|
||
| 3263 |
Wat
3263
WAT
|
$0.00000033 | - | -1.36% | 14.55% |
30d
-37.12%
60d
-57%
90d
-63.29%
|
Open $0.000000333
Low $0.000000329
High $0.000000333
|
- - | $138.55K |
|
||
| 3264 |
Karat
3264
KAT
|
$0.000541 | -1.54% | -0.32% | -3.4% |
30d
-3.67%
60d
-9.68%
90d
0.42%
|
Open $0.00054323
Low $0.00054138
High $0.00055831
|
$11.24K 20.76M KAT | $138.34K |
|
||
| 3265 |
RMRK
3265
RMRK
|
$0.015208 | 18.3% | 18.42% | 42.31% |
30d
17.77%
60d
-22.93%
90d
-62.04%
|
Open $0.012791
Low $0.012585
High $0.015208
|
$108.00 7.15K RMRK | $138.26K |
|
||
| 3266 |
vSlice
3266
VSL
|
$0.004128 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $137.84K |
|
||
| 3267 |
88mph
3267
88MPH
|
$0.296150 | 0.19% | 0.08% | 0.31% |
30d
0.1%
60d
0.05%
90d
0.29%
|
Open $0.295698
Low $0.295121
High $0.29615
|
$97.00 327.00 88MPH | $137.79K |
|
||
| 3268 |
Wicrypt
3268
WNT
|
$0.005269 | 0.2% | -0.03% | 12.93% |
30d
-53.11%
60d
-56.38%
90d
-67.09%
|
Open $0.00534325
Low $0.00516757
High $0.00534325
|
$59.55K 11.30M WNT | $137.66K |
|
||
| 3269 |
Enjinstarter
3269
EJS
|
$0.000044 | - | -5.82% | 35.81% |
30d
-12.13%
60d
1.81%
90d
-32.42%
|
Open $0.00004674
Low $0.00004402
High $0.000047
|
$50.00 - | $137.45K |
|
||
| 3270 |
BurgerCities
3270
BURGER
|
$0.003193 | - | 11.15% | 27.74% |
30d
33.48%
60d
16.98%
90d
19.88%
|
Open $0.00285095
Low $0.00282294
High $0.0032136
|
$180.23K 56.44M BURGER | $137.42K |
|
||
| 3271 |
Perlin
3271
PERL
|
$0.000280 | - | 20.81% | 19.11% |
30d
-6.86%
60d
-14.05%
90d
-41.78%
|
Open $0.00023167
Low $0.00022235
High $0.00027956
|
$12.27K 43.90M PERL | $137.25K |
|
||
| 3272 |
TON Cat
3272
TCAT
|
$0.000224 | - | -5.17% | -18.6% |
30d
-45%
60d
-40.83%
90d
-60.19%
|
Open $0.00024661
Low $0.00022418
High $0.00024661
|
- - | $137.08K |
|
||
| 3273 |
Musk It
3273
MUSKIT
|
$0.000136 | 0.01% | -1.15% | 12.42% |
30d
-42.46%
60d
-33.48%
90d
-69.8%
|
Open $0.00013991
Low $0.00013539
High $0.00013991
|
$81.46K 598.95M MUSKIT | $136.00K |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000020 | 0.07% | 0.2% | 12.33% |
30d
-25.97%
60d
-32.58%
90d
-37.27%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$165.00 82.73B RODAI | $135.69K |
|
||
| 3275 |
DogemonGo
3275
DOGO
|
$0.00000129 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$8.00 - | $135.54K |
|
||
| 3276 |
BeFi Labs
3276
BEFI
|
$0.001743 | 4.55% | -3.21% | -13.93% |
30d
-33.76%
60d
-66.03%
90d
-13.26%
|
Open $0.00177626
Low $0.00166698
High $0.00222957
|
$72.67K 41.69M BEFI | $135.33K |
|
||
| 3277 |
Venus Reward Token
3277
VRT
|
$0.00000615 | - | -0.12% | 11.6% |
30d
-20.94%
60d
-24.24%
90d
-42.85%
|
Open $0.000006188
Low $0.000006148
High $0.000006188
|
$1.00 - | $135.27K |
|
||
| 3278 |
Battle Hero
3278
BATH
|
$0.002698 | - | - | -0.46% |
30d
-5.54%
60d
-10.77%
90d
-15.52%
|
Open $0.00269814
Low $0.00269814
High $0.00269814
|
$0 - | $134.30K |
|
||
| 3279 |
Digital Reserve Currency
3279
DIRECU
|
$0.000133 | 0.19% | 0.08% | 0.31% |
30d
0.1%
60d
0.05%
90d
0.29%
|
Open $0.0001339
Low $0.00013213
High $0.00013393
|
$41.00 315.90K DIRECU | $132.60K |
|
||
| 3280 |
SakeToken
3280
SAKET
|
$0.001298 | -5.12% | -5.09% | 7.33% |
30d
-4.11%
60d
-10.08%
90d
-21.53%
|
Open $0.00123968
Low $0.00122354
High $0.00139599
|
$12.03K 9.27M SAKET | $132.23K |
|
||
| 3281 |
Moby
3281
MOBY
|
$0.000013 | - | -3.1% | -12.23% |
30d
-16.76%
60d
-71.77%
90d
-19.22%
|
Open $0.00001358
Low $0.00001315
High $0.00001358
|
- - | $131.59K |
|
||
| 3282 |
Vibe Cat (Jupiter Studio)
3282
VIBE
|
$0.001642 | 0.81% | 0.3% | -2.48% |
30d
-38.5%
60d
-49.39%
90d
-70.07%
|
Open $0.00167116
Low $0.00162192
High $0.00169224
|
$206.48K 125.75M VIBE | $131.31K |
|
||
| 3283 |
Cat Own Kimono
3283
COK
|
$0.00000013 | -0.74% | -2.24% | -16.93% |
30d
-23.39%
60d
-22.82%
90d
-51.59%
|
Open $0.000000132
Low $0.000000129
High $0.000000134
|
$56.45K 430.91B COK | $130.82K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000245 | - | 0.36% | -24.15% |
30d
-53.62%
60d
-60.8%
90d
-64.11%
|
Open $0.000002445
Low $0.000002413
High $0.000002468
|
- - | $130.79K |
|
||
| 3285 |
Dimecoin
3285
DIME
|
$0.00000027 | 0.07% | -4.2% | 3.39% |
30d
-13.82%
60d
-24.21%
90d
-41.29%
|
Open $0.000000299
Low $0.000000242
High $0.000000299
|
$0 2.74M DIME | $130.65K |
|
||
| 3286 |
DecentralGPT
3286
DGC
|
$0.00000083 | 8.11% | 22.75% | 20.31% |
30d
-48.4%
60d
-74.04%
90d
-93.38%
|
Open $0.000000645
Low $0.000000637
High $0.000000877
|
$716.30K 865.10B DGC | $130.29K |
|
||
| 3287 |
Interlay
3287
INTR
|
$0.001942 | 3.74% | 5.44% | 61.06% |
30d
93.56%
60d
-14.95%
90d
-17.94%
|
Open $0.00174791
Low $0.00172613
High $0.0019883
|
$13.16K 6.78M INTR | $130.15K |
|
||
| 3288 |
Gamestarter
3288
GAME
|
$0.001831 | -0.42% | 0.2% | -9.66% |
30d
-13.66%
60d
-25.9%
90d
-29.76%
|
Open $0.0018191
Low $0.00179957
High $0.00184704
|
$11.19K 6.11M GAME | $130.00K |
|
||
| 3289 |
BlueCoin
3289
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $129.82K |
|
||
| 3290 |
Kaby Arena
3290
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $129.40K |
|
||
| 3291 |
Whats Updog
3291
UPDOG
|
$0.000129 | 2.19% | -1.17% | 6.6% |
30d
-44.5%
60d
-65.65%
90d
-60.01%
|
Open $0.00013091
Low $0.0001266
High $0.00013091
|
$236.00 1.83M UPDOG | $129.38K |
|
||
| 3292 |
Polker
3292
PKR
|
$0.000662 | -0.42% | 1.74% | 10.6% |
30d
-9.65%
60d
-49.31%
90d
-76.36%
|
Open $0.00064963
Low $0.00064204
High $0.00066487
|
$56.15K 84.81M PKR | $128.21K |
|
||
| 3293 |
Bitcoin Base
3293
BITCOINBASE1
|
$0.006114 | 1.53% | -31.04% | 66.66% |
30d
409.25%
60d
426.8%
90d
426.8%
|
Open $0.00883777
Low $0.00602165
High $0.013264
|
$16.05K 2.63M BITCOINBASE1 | $127.86K |
|
||
| 3294 |
Ceres
3294
CERES
|
$5.55 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
$38.00 - | $127.55K |
|
||
| 3295 |
Ideaology
3295
IDEA
|
$0.000025 | 5.35% | 7.17% | 4.43% |
30d
-1.43%
60d
-48.94%
90d
-61.26%
|
Open $0.000023
Low $0.000023
High $0.00002539
|
$4.06K 159.86M IDEA | $127.00K |
|
||
| 3296 |
Syncus
3296
SYNC
|
$0.000030 | - | - | 39.18% |
30d
241.99%
60d
-50.02%
90d
2.28%
|
Open $0.00003029
Low $0.00003029
High $0.00003029
|
- - | $126.99K |
|
||
| 3297 |
Major Frog
3297
MAJOR
|
$0.000150 | - | -1.62% | 8.08% |
30d
-29.23%
60d
-27.52%
90d
-50.48%
|
Open $0.00014725
Low $0.00014725
High $0.00015254
|
- - | $126.81K |
|
||
| 3298 |
Marscoin
3298
MARS
|
$0.000127 | - | - | 16.43% |
30d
-27.62%
60d
-31.09%
90d
6.75%
|
Open $0.00012677
Low $0.00012677
High $0.00012677
|
- - | $126.77K |
|
||
| 3299 |
sci-hub
3299
SCIHUB
|
$0.000126 | 2% | -6.72% | 13.14% |
30d
-32.33%
60d
-44.8%
90d
-49.82%
|
Open $0.00012563
Low $0.00012252
High $0.00013808
|
$14.24K 112.98M SCIHUB | $126.01K |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000482 | -0.59% | -15.08% | -22.3% |
30d
-36.34%
60d
-51.08%
90d
-71.09%
|
Open $0.00063201
Low $0.00048205
High $0.00063201
|
- - | $125.57K |
|
33.728 Coins Monitored - Page
66 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.