Market Cap $3.47T
-2.23%
Volume 24h $244.36B
-8.6%
BTC % 60.27%
0.13%
ETH % 8.79%
-1.02%
Coins
32.153
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ninneko
3251
NINO
|
$0.001121 | - | - | -0.96% |
30d
-9.3%
60d
-54.47%
90d
-53.19%
|
Open $0.00112128
Low $0.00112128
High $0.00112128
|
$0 - | $72.78K |
|
||
| 3252 |
XCAD Network Play
3252
PLAY
|
$0.000065 | - | - | 6.81% |
30d
9.54%
60d
-18.21%
90d
-12.43%
|
Open $0.00006461
Low $0.00006461
High $0.00006461
|
- - | $72.61K |
|
||
| 3253 |
neversol
3253
NEVER
|
$0.00000100 | -1.99% | -3.4% | -12.92% |
30d
13.79%
60d
45.79%
90d
-27.02%
|
Open $0.000001037
Low $0.000000981
High $0.000001042
|
$111.67K 111.22B NEVER | $72.34K |
|
||
| 3254 |
Traxx
3254
TRAXX
|
$0.001608 | 0.14% | -3.57% | -8.36% |
30d
-6.61%
60d
3.11%
90d
3.69%
|
Open $0.00173874
Low $0.00158795
High $0.00173874
|
$8.36K 5.20M TRAXX | $72.11K |
|
||
| 3255 |
PoSW Coin
3255
POSW
|
$0.001895 | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open $0.00189463
Low $0.00189463
High $0.00189463
|
$0 - | $71.79K |
|
||
| 3256 |
Kunci Coin
3256
KUNCI
|
$0.000058 | - | -77.55% | -76.12% |
30d
-80.93%
60d
-67.13%
90d
-75.05%
|
Open $0.00025919
Low $0.00005818
High $0.0002592
|
$7.00 125.49K KUNCI | $71.72K |
|
||
| 3257 |
Busy DAO
3257
BUSY
|
$0.000574 | -0.28% | -5.82% | -11.08% |
30d
126.88%
60d
118.34%
90d
121.16%
|
Open $0.00061002
Low $0.00057351
High $0.00061002
|
$106.73K 186.10M BUSY | $71.69K |
|
||
| 3258 |
Peanut
3258
PEANUT
|
$0.00000017 | - | -19.87% | -22.95% |
30d
-29.81%
60d
6.07%
90d
-26.97%
|
Open $0.000000217
Low $0.000000174
High $0.000000217
|
- - | $71.44K |
|
||
| 3259 |
DexGame
3259
DXGM
|
$0.000113 | -1.76% | -1.55% | 186.28% |
30d
155.47%
60d
24.54%
90d
2.14%
|
Open $0.00011053
Low $0.00010475
High $0.00011459
|
$140.48K 1.25B DXGM | $71.25K |
|
||
| 3260 |
Nibbles
3260
NIBBLES
|
$0.00000050 | - | 0.74% | 6.84% |
30d
-43.14%
60d
-84.44%
90d
-94.06%
|
Open $0.000000495
Low $0.0000004869
High $0.000000499
|
- - | $70.86K |
|
||
| 3261 |
A3S Protocol
3261
AA
|
$0.000293 | -0.03% | -30.7% | -57.41% |
30d
-95.85%
60d
-97.33%
90d
-97.69%
|
Open $0.00042985
Low $0.00026229
High $0.00042985
|
$2.34M 7.98B AA | $70.23K |
|
||
| 3262 |
Kalao
3262
KLO
|
$0.000369 | -0.01% | -2.27% | 11.15% |
30d
20.62%
60d
32.21%
90d
3.33%
|
Open $0.00038127
Low $0.00036312
High $0.00038127
|
$104.54K 283.41M KLO | $70.07K |
|
||
| 3263 |
Goons of Balatroon
3263
GOB
|
$0.000364 | -2.91% | -6.41% | -30.29% |
30d
-81.81%
60d
0.52%
90d
26.05%
|
Open $0.00038881
Low $0.00036387
High $0.00038881
|
$111.00 306.64K GOB | $70.00K |
|
||
| 3264 |
Ureeqa
3264
URQA
|
$0.001713 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$32.05K - | $69.62K |
|
||
| 3265 |
Blue Protocol
3265
BLUE
|
$0.001030 | - | - | - |
30d
-
60d
-69.54%
90d
-69.54%
|
Open $0.00102959
Low $0.00102959
High $0.00102959
|
$47.00 - | $69.32K |
|
||
| 3266 |
FaraLand
3266
FARA
|
$0.003017 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $69.17K |
|
||
| 3267 |
yTSLA Finance
3267
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$19.00 - | $69.09K |
|
||
| 3268 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3268
TXL
|
$0.001027 | -0.1% | -10.72% | -12.96% |
30d
-3.3%
60d
9.25%
90d
9.45%
|
Open $0.00114295
Low $0.00102267
High $0.00115197
|
$58.00 56.93K TXL | $68.85K |
|
||
| 3269 |
ArtWallet
3269
1ART
|
$0.000476 | -0.03% | -3.98% | -8.69% |
30d
-3.66%
60d
-43.86%
90d
-27.35%
|
Open $0.0004961
Low $0.00047086
High $0.00049739
|
$1.10K 2.30M 1ART | $68.34K |
|
||
| 3270 |
Orion Money
3270
ORION
|
$0.000718 | 0.04% | -15.57% | -18.15% |
30d
-13.43%
60d
6.86%
90d
-6.14%
|
Open $0.00085074
Low $0.00071808
High $0.00085133
|
$101.68K 141.53M ORION | $68.25K |
|
||
| 3271 |
MetaQ
3271
METAQ
|
$0.026334 | -1.19% | -3.95% | -1.93% |
30d
-14.03%
60d
-95%
90d
-71.8%
|
Open $0.026672
Low $0.020902
High $0.028996
|
$905.00 34.39K METAQ | $67.88K |
|
||
| 3272 |
Vixco
3272
VIX
|
$0.000076 | - | - | -7.3% |
30d
13.42%
60d
-4.99%
90d
29.21%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | $67.47K |
|
||
| 3273 |
Meowcat
3273
MEOWXYZ
|
$0.000671 | - | -3.17% | -12.25% |
30d
-21.12%
60d
-36.63%
90d
-50.51%
|
Open $0.00068816
Low $0.00067077
High $0.00069299
|
- - | $67.08K |
|
||
| 3274 |
Bunicorn
3274
BUNI
|
$0.002376 | - | -1.22% | -3.6% |
30d
1.35%
60d
8.51%
90d
1.36%
|
Open $0.00240513
Low $0.00237573
High $0.00240513
|
$0 - | $66.64K |
|
||
| 3275 |
Ginoa
3275
GINOA
|
$0.026011 | 0.02% | -1.86% | -5.74% |
30d
-10%
60d
0.04%
90d
-35.95%
|
Open $0.027703
Low $0.026004
High $0.027703
|
$489.00 18.82K GINOA | $66.33K |
|
||
| 3276 |
Sumokoin
3276
SUMO
|
$0.001032 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
$101.00 - | $65.04K |
|
||
| 3277 |
KIMCHI.finance
3277
KIMCHI
|
$0.000012 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$103.00 - | $64.96K |
|
||
| 3278 |
JustLiquidity
3278
JULIQ
|
$0.000110 | -0.02% | -35.49% | -50.13% |
30d
-78.87%
60d
-82.06%
90d
-85.01%
|
Open $0.00017001
Low $0.00010968
High $0.00018005
|
$30.21K 275.35M JULIQ | $64.96K |
|
||
| 3279 |
Oxygen
3279
OXYG
|
$0.001591 | 0.57% | -15.46% | -6.99% |
30d
-30.92%
60d
-31.56%
90d
-46.95%
|
Open $0.00189078
Low $0.0015812
High $0.00190304
|
$260.03K 163.40M OXYG | $64.75K |
|
||
| 3280 |
AstroSwap
3280
ASTRO
|
$0.000019 | 0.83% | -0.01% | -0.86% |
30d
-57.06%
60d
-73.59%
90d
-77.32%
|
Open $0.00001887
Low $0.00001871
High $0.00001887
|
$0 15.92K ASTRO | $64.67K |
|
||
| 3281 |
Magical Blocks
3281
MBLK
|
$0.000558 | -0.29% | -0.96% | 37.62% |
30d
105.84%
60d
123.98%
90d
61.64%
|
Open $0.00056284
Low $0.00054394
High $0.00056536
|
$104.05K 186.60M MBLK | $64.55K |
|
||
| 3282 |
Virtue Poker
3282
VPP
|
$0.000603 | -4.44% | -15.34% | 11.66% |
30d
-0.91%
60d
-35.58%
90d
-54.8%
|
Open $0.00071127
Low $0.00060274
High $0.00071201
|
$402.00 668.17K VPP | $64.49K |
|
||
| 3283 |
Gary Banking
3283
GB
|
$0.00000614 | 0.57% | -24.34% | -30.41% |
30d
6.71%
60d
145.96%
90d
194.38%
|
Open $0.000007959
Low $0.000005414
High $0.000008137
|
$1.17K 189.93M GB | $64.44K |
|
||
| 3284 |
Grimm
3284
GRIMM
|
$0.001060 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
$5.00 - | $64.13K |
|
||
| 3285 |
Eat, Trade, Fart
3285
ETF
|
$0.000064 | -1.32% | -14.88% | 45.46% |
30d
-11.25%
60d
-5.18%
90d
-34.16%
|
Open $0.00007543
Low $0.00006321
High $0.00007552
|
$137.15K 2.14B ETF | $63.96K |
|
||
| 3286 |
The Gold Token
3286
GOLD
|
$0.003881 | 0.02% | -6.32% | -5.65% |
30d
-21.47%
60d
-40.94%
90d
-59.93%
|
Open $0.00416459
Low $0.00388033
High $0.00416459
|
- - | $63.79K |
|
||
| 3287 |
Valor Token
3287
VALOR
|
$0.001266 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$0 - | $63.66K |
|
||
| 3288 |
RealFevr
3288
FEVR
|
$0.00000582 | -1.68% | -12.38% | -17.08% |
30d
-45.79%
60d
-41.66%
90d
-47.08%
|
Open $0.000006647
Low $0.000005821
High $0.00000897
|
$92.06K 15.82B FEVR | $62.75K |
|
||
| 3289 |
Kurrent
3289
KURT
|
$0.001043 | - | - | - |
30d
6.17%
60d
6.17%
90d
6.17%
|
Open $0.00104339
Low $0.00104339
High $0.00104339
|
$7.00 - | $62.60K |
|
||
| 3290 |
Mover
3290
MOVE
|
$0.007356 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$148.00 - | $62.48K |
|
||
| 3291 |
Polis
3291
POLIS
|
$0.006353 | - | - | -3.36% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$15.00 - | $62.46K |
|
||
| 3292 |
Sentinel Chain
3292
SENC
|
$0.000316 | 3.8% | 4.14% | -9.65% |
30d
104.64%
60d
126.12%
90d
173.93%
|
Open $0.00030341
Low $0.00029976
High $0.00031586
|
$105.09K 332.70M SENC | $62.31K |
|
||
| 3293 |
Nord Finance
3293
NORD
|
$0.006821 | - | 9.09% | -27.99% |
30d
-60.79%
60d
-23.85%
90d
-36.37%
|
Open $0.00700321
Low $0.005688
High $0.00702503
|
$43.00 - | $62.10K |
|
||
| 3294 |
İstanbul Başakşehir Fan Token
3294
IBFK
|
$0.044421 | 0.08% | -6.6% | -1.93% |
30d
-23.2%
60d
-14.8%
90d
-32.52%
|
Open $0.043421
Low $0.043136
High $0.047562
|
$108.11K 2.43M IBFK | $62.07K |
|
||
| 3295 |
Lamas Finance
3295
LMF
|
$0.008624 | - | -1.87% | 9.35% |
30d
-9.83%
60d
-13.5%
90d
-24.09%
|
Open $0.00876498
Low $0.00843674
High $0.00936839
|
- - | $61.93K |
|
||
| 3296 |
SnowSwap
3296
SNOW
|
$0.124738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$1.00 - | $61.82K |
|
||
| 3297 |
WaultSwap
3297
WEX
|
$0.00000818 | - | -0.53% | -2.41% |
30d
3.46%
60d
7.93%
90d
1.77%
|
Open $0.000008234
Low $0.000008092
High $0.000008253
|
$7.00 - | $61.72K |
|
||
| 3298 |
Motocoin
3298
MOTO
|
$0.003184 | - | -0.86% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Open $0.00322677
Low $0.00318406
High $0.00322726
|
$4.00 - | $61.62K |
|
||
| 3299 |
Keep4r
3299
KP4R
|
$0.710465 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$1.52K - | $61.39K |
|
||
| 3300 |
beoble
3300
BBL
|
$0.000064 | 0.01% | -31.4% | -59.82% |
30d
-84.65%
60d
-88.82%
90d
-97.59%
|
Open $0.00009284
Low $0.0000636
High $0.00009288
|
$78.00 1.23M BBL | $61.05K |
|
32.153 Coins Monitored - Page
66 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.