Market Cap $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Coins
32.395
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DAOstack
3251
GENS
|
$0.001513 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$4.00 - | $74.17K |
|
||
| 3252 |
REV3AL
3252
REV3L
|
$0.000202 | - | - | 30.11% |
30d
-63.82%
60d
-77.41%
90d
-80.18%
|
Open $0.00020215
Low $0.00020215
High $0.00020218
|
- - | $73.99K |
|
||
| 3253 |
Eat, Trade, Fart
3253
ETF
|
$0.000074 | -2.76% | -2.09% | 2.68% |
30d
72.79%
60d
4.44%
90d
22.08%
|
Open $0.00007483
Low $0.0000738
High $0.00007723
|
$52.16K 706.67M ETF | $73.80K |
|
||
| 3254 |
Vatan
3254
VATAN
|
$0.001272 | 0.3% | 2.7% | -80.52% |
30d
-89.22%
60d
-96.54%
90d
-97.8%
|
Open $0.00117767
Low $0.00117767
High $0.00130002
|
$273.60K 215.11M VATAN | $73.76K |
|
||
| 3255 |
NFTrade
3255
NFTD
|
$0.002239 | - | 2.3% | -3.87% |
30d
-10.67%
60d
-15.25%
90d
-16.62%
|
Open $0.00219908
Low $0.00218799
High $0.00226451
|
$80.86K 36.11M NFTD | $73.32K |
|
||
| 3256 |
Kalao
3256
KLO
|
$0.000384 | -0.02% | -1.08% | 16.09% |
30d
22.31%
60d
3.53%
90d
19.54%
|
Open $0.00038584
Low $0.00037862
High $0.00038805
|
$80.65K 210.26M KLO | $72.87K |
|
||
| 3257 |
CoTrader
3257
COT
|
$0.00000364 | -0.8% | -4.57% | -1.83% |
30d
2.67%
60d
-1.92%
90d
-3.97%
|
Open $0.000003756
Low $0.000003637
High $0.000003825
|
$56.00 15.48M COT | $72.75K |
|
||
| 3258 |
BitMark
3258
BTMK
|
$0.006520 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00649401
Low $0.00649401
High $0.00651978
|
$3.00 - | $72.73K |
|
||
| 3259 |
Hedget
3259
HGET
|
$0.041453 | -0.01% | 1.92% | 2.23% |
30d
3.44%
60d
-7.66%
90d
-9.04%
|
Open $0.041089
Low $0.040663
High $0.041481
|
$136.79K 3.30M HGET | $72.60K |
|
||
| 3260 |
UFOPepe
3260
UFO
|
$0.000072 | - | -4.73% | 1.49% |
30d
27.86%
60d
8.4%
90d
60.25%
|
Open $0.00007603
Low $0.00007244
High $0.00007622
|
- - | $72.44K |
|
||
| 3261 |
Alpaca City
3261
ALPA
|
$0.006628 | -0.02% | -4.33% | -4.47% |
30d
-28%
60d
103.4%
90d
168.14%
|
Open $0.00692764
Low $0.00662826
High $0.00694147
|
$81.64K 12.32M ALPA | $72.31K |
|
||
| 3262 |
Etho Protocol / Ether-1
3262
ETHO
|
$0.000920 | 0.01% | 16.47% | 4.45% |
30d
-36.91%
60d
-9.13%
90d
42.39%
|
Open $0.00095014
Low $0.00078969
High $0.00095014
|
$19.00 21.55K ETHO | $71.88K |
|
||
| 3263 |
Fluity
3263
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3264 |
Titan Trading Platform
3264
TES
|
$0.007119 | - | - | -6.94% |
30d
-21.46%
60d
-54.98%
90d
-70.61%
|
Open $0.00711856
Low $0.00711856
High $0.00711856
|
- - | $71.19K |
|
||
| 3265 |
SONM (Old)
3265
SNM
|
$0.000197 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$15.00 - | $70.93K |
|
||
| 3266 |
Bunicorn
3266
BUNI
|
$0.002527 | - | 0.64% | 5.83% |
30d
3.01%
60d
7.17%
90d
14.58%
|
Open $0.00251062
Low $0.00249657
High $0.00252689
|
$12.00 - | $70.88K |
|
||
| 3267 |
AstroSwap
3267
ASTRO
|
$0.000021 | - | 0.47% | 5.56% |
30d
6.9%
60d
-58.88%
90d
-86.86%
|
Open $0.00002052
Low $0.00002052
High $0.00002061
|
- - | $70.64K |
|
||
| 3268 |
Blue Protocol
3268
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Open $0.0010584
Low $0.0010584
High $0.0010584
|
$19.00 - | $70.30K |
|
||
| 3269 |
ISLAMICOIN
3269
ISLAMI
|
$0.000024 | - | - | -18.64% |
30d
-52.84%
60d
-59.99%
90d
-64.15%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | $69.27K |
|
||
| 3270 |
FaraLand
3270
FARA
|
$0.002999 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $68.77K |
|
||
| 3271 |
SnowSwap
3271
SNOW
|
$0.138738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$28.00 - | $68.76K |
|
||
| 3272 |
yTSLA Finance
3272
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $68.45K |
|
||
| 3273 |
OIN Finance
3273
OIN
|
$0.002077 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $68.44K |
|
||
| 3274 |
KIMCHI.finance
3274
KIMCHI
|
$0.000013 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$72.00 - | $68.21K |
|
||
| 3275 |
Cope
3275
COPE
|
$0.003512 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$277.00 - | $67.99K |
|
||
| 3276 |
SHILL Token
3276
SHILL
|
$0.000190 | -2.94% | 23.4% | 25.74% |
30d
-41.28%
60d
-35.95%
90d
-56.75%
|
Open $0.00015265
Low $0.00015265
High $0.00019594
|
$77.95K 409.89M SHILL | $67.90K |
|
||
| 3277 |
Evil Coin
3277
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Open $0.00330201
Low $0.00330201
High $0.00330201
|
$1.00 - | $67.07K |
|
||
| 3278 |
Ubex
3278
UBEX
|
$0.000020 | 0.01% | 9.3% | -10.33% |
30d
-43.5%
60d
-30.57%
90d
-25.56%
|
Open $0.0000183
Low $0.00001829
High $0.00002
|
$8.00 430.17K UBEX | $66.14K |
|
||
| 3279 |
GoldenCat
3279
CATS
|
$0.00000010 | - | 0.71% | 4.99% |
30d
-16.23%
60d
5.45%
90d
13.66%
|
Open $0.000000097
Low $0.000000097
High $0.000000098
|
- - | $66.10K |
|
||
| 3280 |
Chronicle
3280
XNL
|
$0.001373 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$329.00 - | $65.96K |
|
||
| 3281 |
Heroes Chained
3281
HEC
|
$0.001202 | - | 0.07% | -42.62% |
30d
-44.21%
60d
-47.4%
90d
-35.01%
|
Open $0.00120089
Low $0.00120088
High $0.00120177
|
$643.00 535.52K HEC | $65.93K |
|
||
| 3282 |
PieDAO DOUGH v2
3282
DOUGH
|
$0.004949 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$6.00 - | $73.16K |
|
||
| 3283 |
Bubblefong
3283
BBF
|
$0.000351 | - | - | -81% |
30d
-93.82%
60d
-95.83%
90d
-95.28%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | $65.48K |
|
||
| 3284 |
Konomi Network
3284
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | $65.42K |
|
||
| 3285 |
BitDegree
3285
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3286 |
WaultSwap
3286
WEX
|
$0.00000854 | -0.03% | -0.72% | 2.38% |
30d
2.88%
60d
4.73%
90d
13.85%
|
Open $0.0000085969
Low $0.000008535
High $0.000008674
|
$34.00 4.02M WEX | $64.77K |
|
||
| 3287 |
Spartan Protocol
3287
SPARTA
|
$0.000865 | -0.81% | -3.85% | 13.04% |
30d
-51.8%
60d
-78.5%
90d
366.06%
|
Open $0.0008976
Low $0.00086477
High $0.00090709
|
- - | $64.67K |
|
||
| 3288 |
bloXmove
3288
BLXM
|
$0.004636 | - | -6.45% | -6.67% |
30d
-33.02%
60d
-50.28%
90d
-42.02%
|
Open $0.00495621
Low $0.00382916
High $0.00495621
|
$154.00 - | $64.49K |
|
||
| 3289 |
Yacoin
3289
YAC
|
$0.000529 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052918
Low $0.00052918
High $0.00052918
|
$0 - | $64.41K |
|
||
| 3290 |
Sentinel Chain
3290
SENC
|
$0.000324 | -1.81% | -10.35% | -2.58% |
30d
-1.66%
60d
113.81%
90d
131.46%
|
Open $0.00034693
Low $0.00032415
High $0.00037732
|
$77.49K 239.06M SENC | $63.95K |
|
||
| 3291 |
neversol
3291
NEVER
|
$0.00000089 | -0.16% | -5.6% | -1.39% |
30d
-18.43%
60d
0.89%
90d
23.16%
|
Open $0.000000978
Low $0.000000888
High $0.000000978
|
$85.36K 96.12B NEVER | $63.94K |
|
||
| 3292 |
Kcash
3292
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$11.00 - | $63.93K |
|
||
| 3293 |
Nibbles
3293
NIBBLES
|
$0.00000045 | - | -10.75% | 13.89% |
30d
0.66%
60d
-61.48%
90d
-90.96%
|
Open $0.000000473
Low $0.000000446
High $0.0000005179
|
- - | $63.51K |
|
||
| 3294 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3294
TXL
|
$0.000942 | -0.31% | -7.24% | -17.95% |
30d
-6.86%
60d
12.01%
90d
2.49%
|
Open $0.00093002
Low $0.00093002
High $0.0011412
|
$3.00 3.44K TXL | $63.19K |
|
||
| 3295 |
Chain of Legends
3295
CLEG
|
$0.000422 | 0.71% | 0.47% | 1.94% |
30d
20.85%
60d
-2.75%
90d
-2.25%
|
Open $0.00041914
Low $0.00041314
High $0.00042298
|
$13.34K 31.61M CLEG | $63.12K |
|
||
| 3296 |
LanLan Cat
3296
LANLAN
|
$0.00000708 | -3.48% | -12.86% | -80.16% |
30d
-97.7%
60d
-79.61%
90d
-79.61%
|
Open $0.000008048
Low $0.000007076
High $0.000008238
|
$798.04K 112.78B LANLAN | $62.90K |
|
||
| 3297 |
Polis
3297
POLIS
|
$0.006353 | - | - | - |
30d
-1.71%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
| 3298 |
8Bit Doge
3298
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $62.05K |
|
||
| 3299 |
VEROX
3299
VRX
|
$1.71 | - | -36.82% | 16.54% |
30d
-74.19%
60d
-72.09%
90d
-66.07%
|
Open $2.6129
Low $1.0198
High $2.7104
|
$2.15K - | $39.37K |
|
||
| 3300 |
aiRight
3300
AIRI
|
$0.000241 | -0.39% | 7.69% | 31.76% |
30d
-9.04%
60d
-37.19%
90d
-29.26%
|
Open $0.000221
Low $0.00022007
High $0.00025411
|
$95.16K 394.54M AIRI | $61.81K |
|
32.395 Coins Monitored - Page
66 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.