Market Cap $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Coins
33.596
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
BabyUnicorn
3251
BABYU
|
$0.000158 | -1.15% | -14.16% | 6.56% |
30d
-24.64%
60d
47.69%
90d
98.76%
|
Open $0.00018338
Low $0.00015759
High $0.00019047
|
$2.26K 14.34M BABYU | $157.58K |
|
||
| 3252 |
MixMob
3252
MXM
|
$0.000468 | - | -17.2% | -22.99% |
30d
-63.1%
60d
-63.19%
90d
-58.21%
|
Open $0.00056493
Low $0.00046774
High $0.00056542
|
- - | $156.88K |
|
||
| 3253 |
suterusu
3253
SUTER
|
$0.000041 | - | -12.85% | -16.76% |
30d
-20.1%
60d
-2.94%
90d
-6.96%
|
Open $0.00004659
Low $0.0000406
High $0.00004659
|
- - | $156.55K |
|
||
| 3254 |
CropBytes
3254
CBX
|
$0.000840 | -0.01% | -0.01% | 18.27% |
30d
-13.44%
60d
71.31%
90d
55.5%
|
Open $0.00083984
Low $0.00083973
High $0.00084051
|
$21.00 25.69K CBX | $156.44K |
|
||
| 3255 |
Helmet.insure
3255
HELMET
|
$0.003615 | - | -6.91% | -16.28% |
30d
-26.19%
60d
-5.99%
90d
6.95%
|
Open $0.00392648
Low $0.00361507
High $0.00392648
|
- - | $156.34K |
|
||
| 3256 |
SOMESING
3256
SSG
|
$0.000048 | -2.9% | -8.64% | -9.28% |
30d
-34.53%
60d
-4.06%
90d
-40.67%
|
Open $0.00005208
Low $0.00004775
High $0.00005236
|
- - | $155.96K |
|
||
| 3257 |
MIBR Fan Token
3257
MIBR
|
$0.024889 | - | - | - |
30d
-11.72%
60d
-27.84%
90d
-27.84%
|
Open $0.024889
Low $0.024889
High $0.024889
|
- - | $155.69K |
|
||
| 3258 |
Clube Atlético Mineiro Fan Token
3258
GALO
|
$0.032538 | 0.02% | -0.43% | -3.21% |
30d
-13.47%
60d
-18.91%
90d
2.44%
|
Open $0.032629
Low $0.032426
High $0.033028
|
$9.92K 304.83K GALO | $153.58K |
|
||
| 3259 |
Polkamon
3259
PMON
|
$0.045013 | - | - | 8.97% |
30d
-16.19%
60d
-19.61%
90d
-19.61%
|
Open $0.045013
Low $0.045013
High $0.045013
|
- - | $153.50K |
|
||
| 3260 |
Shib Original Vision
3260
SOV
|
$0.0000000010 | - | -6.1% | -12.2% |
30d
-37.83%
60d
-52.23%
90d
-47.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $152.92K |
|
||
| 3261 |
HashBX
3261
HBX
|
$0.000214 | -0.06% | -6.76% | -16.35% |
30d
-25.2%
60d
-23.9%
90d
-21.41%
|
Open $0.00022969
Low $0.00021356
High $0.00022969
|
$15.00 72.44K HBX | $152.43K |
|
||
| 3262 |
Wrapped Accumulate
3262
WACME
|
$0.004758 | - | - | -2.89% |
30d
-10.73%
60d
-10.06%
90d
-9.18%
|
Open $0.00475787
Low $0.00475787
High $0.00475787
|
- - | $152.39K |
|
||
| 3263 |
Venus Reward Token
3263
VRT
|
$0.00000692 | - | -4.56% | -12.93% |
30d
-23.91%
60d
-31.08%
90d
-52.53%
|
Open $0.000007593
Low $0.000006825
High $0.000007593
|
$22.00 - | $152.25K |
|
||
| 3264 |
LandRocker
3264
LRT
|
$0.000037 | - | -22.63% | -43.61% |
30d
-58.34%
60d
-19.61%
90d
-31.01%
|
Open $0.0000482
Low $0.00003729
High $0.0000482
|
- - | $151.89K |
|
||
| 3265 |
Jen-Hsun Huang
3265
JHH
|
$0.00000002 | -2.58% | -5.7% | -9.31% |
30d
-35.62%
60d
-46.77%
90d
-70.53%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
$468.00 31.23B JHH | $151.72K |
|
||
| 3266 |
Conceal
3266
CCX
|
$0.007355 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$63.00 - | $151.35K |
|
||
| 3267 |
Pesto the Baby King Penguin
3267
PESTO
|
$0.000150 | 0.03% | -61.09% | -56.52% |
30d
-60.3%
60d
-56.05%
90d
-65.19%
|
Open $0.00039096
Low $0.00013046
High $0.00041263
|
$20.37K 135.49M PESTO | $150.32K |
|
||
| 3268 |
Qrkita Token
3268
QRT
|
$0.00000150 | -0.01% | -0.03% | -6.34% |
30d
-18.18%
60d
-19.34%
90d
10.76%
|
Open $0.000001497
Low $0.000001497
High $0.000001498
|
$42.00 28.72M QRT | $149.70K |
|
||
| 3269 |
Gamestarter
3269
GAME
|
$0.002101 | -0.38% | -0.92% | 3.4% |
30d
-12.46%
60d
-19.9%
90d
-5.89%
|
Open $0.00212015
Low $0.00207585
High $0.00216994
|
$9.75K 4.64M GAME | $149.15K |
|
||
| 3270 |
el gato
3270
ELGATO
|
$0.000015 | - | -10.44% | -28% |
30d
-42.93%
60d
-49.66%
90d
-60.95%
|
Open $0.00001653
Low $0.00001489
High $0.00001662
|
- - | $148.87K |
|
||
| 3271 |
Credbull
3271
CBL
|
$0.000193 | - | -0.54% | -1.09% |
30d
-24.96%
60d
-77.85%
90d
-95.57%
|
Open $0.00019359
Low $0.00019196
High $0.00019383
|
$51.19K 265.90M CBL | $148.78K |
|
||
| 3272 |
Aurigami
3272
PLY
|
$0.000036 | - | - | - |
30d
-
60d
-2.67%
90d
-18.19%
|
Open $0.00003601
Low $0.00003601
High $0.00003601
|
- - | $148.61K |
|
||
| 3273 |
SakeToken
3273
SAKET
|
$0.001448 | 0.64% | -0.28% | 0.99% |
30d
-7.21%
60d
-6.36%
90d
1.12%
|
Open $0.00144333
Low $0.00125276
High $0.00146288
|
$10.29K 7.11M SAKET | $147.46K |
|
||
| 3274 |
Benchmark Protocol
3274
MARK
|
$0.342175 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$27.00 - | $147.01K |
|
||
| 3275 |
Spores Network
3275
SPO
|
$0.000139 | 0.6% | -1.1% | -18.91% |
30d
-42.32%
60d
-29.03%
90d
-31.91%
|
Open $0.00014177
Low $0.00013565
High $0.00014219
|
$28.41K 204.71M SPO | $146.85K |
|
||
| 3276 |
Top Hat
3276
HAT
|
$0.000148 | 0.31% | -12.28% | -76.42% |
30d
-81.25%
60d
-82.87%
90d
-82.98%
|
Open $0.00017013
Low $0.000138
High $0.00017062
|
$12.37K 83.46M HAT | $146.73K |
|
||
| 3277 |
UnoRe
3277
UNORE
|
$0.001314 | -1.29% | -6.95% | -21.36% |
30d
-30.24%
60d
-55.49%
90d
-53.99%
|
Open $0.00144183
Low $0.00131414
High $0.00144513
|
$39.10K 29.76M UNORE | $146.61K |
|
||
| 3278 |
Karat
3278
KAT
|
$0.000573 | - | -1.23% | 2.21% |
30d
-4.24%
60d
7.1%
90d
-3.28%
|
Open $0.00058541
Low $0.00057319
High $0.00058541
|
$9.13K 15.93M KAT | $146.47K |
|
||
| 3279 |
Sao Paulo FC Fan Token
3279
SPFC
|
$0.030580 | 0.98% | -0.85% | -2.57% |
30d
-13.6%
60d
-1.48%
90d
3.67%
|
Open $0.030899
Low $0.030016
High $0.031726
|
$11.89K 388.66K SPFC | $146.44K |
|
||
| 3280 |
OX Coin
3280
OX
|
$0.000045 | - | 0.2% | -32.92% |
30d
-35.04%
60d
-75.55%
90d
-94.2%
|
Open $0.00004448
Low $0.0000331
High $0.00006036
|
$227.00 5.10M OX | $146.35K |
|
||
| 3281 |
PowerTrade Fuel
3281
PTF
|
$0.006268 | 0.15% | -0.49% | -19.74% |
30d
-31.43%
60d
-56.42%
90d
-64.39%
|
Open $0.00674878
Low $0.00624823
High $0.00674878
|
$57.70K 9.21M PTF | $146.12K |
|
||
| 3282 |
Pacu Jalur
3282
BOATKID
|
$0.000146 | 2.13% | -6.8% | -31.19% |
30d
-82.46%
60d
-87.51%
90d
-91.28%
|
Open $0.00015589
Low $0.000141
High $0.00015885
|
$90.00K 616.91M BOATKID | $145.90K |
|
||
| 3283 |
Pip
3283
PIP
|
$0.000274 | 0.94% | -14.87% | -27.2% |
30d
-48.42%
60d
-54.4%
90d
-60.92%
|
Open $0.00033601
Low $0.00026696
High $0.00033601
|
$22.54K 82.17M PIP | $145.81K |
|
||
| 3284 |
Signata
3284
SATA
|
$0.002039 | 0.43% | -6.15% | -1.9% |
30d
-1.97%
60d
-1.71%
90d
-8.15%
|
Open $0.00217892
Low $0.00200437
High $0.00219796
|
$26.00 12.95K SATA | $145.29K |
|
||
| 3285 |
KeeperDAO
3285
ROOK
|
$0.234900 | -5.53% | 4.49% | -18.95% |
30d
-74.74%
60d
-55.74%
90d
-53.32%
|
Open $0.305461
Low $0.224681
High $0.305461
|
$2.16K 9.21K ROOK | $145.08K |
|
||
| 3286 |
AiMalls
3286
AIT
|
$0.715058 | -0.15% | -3.85% | -2.46% |
30d
-26.93%
60d
-25.49%
90d
-20.25%
|
Open $0.747094
Low $0.715058
High $0.770206
|
$7.01K 9.80K AIT | $144.36K |
|
||
| 3287 |
Brawl AI Layer
3287
BRAWL
|
$0.000016 | -1.24% | -19.78% | 2.84% |
30d
-21.04%
60d
9.84%
90d
22.51%
|
Open $0.00002031
Low $0.00001628
High $0.00002216
|
$32.60K 2.00B BRAWL | $143.39K |
|
||
| 3288 |
MerlinStarter
3288
MSTAR
|
$0.000236 | 0.17% | 5.04% | 3.51% |
30d
37.54%
60d
38.12%
90d
-88.72%
|
Open $0.000227
Low $0.00021595
High $0.00024763
|
$25.68K 108.87M MSTAR | $142.33K |
|
||
| 3289 |
Battle Hero
3289
BATH
|
$0.002854 | - | -0.03% | -0.1% |
30d
-5.07%
60d
-10.47%
90d
-11.59%
|
Open $0.00285527
Low $0.00285433
High $0.00285591
|
$10.00 - | $142.07K |
|
||
| 3290 |
JustLiquidity
3290
JULIQ
|
$0.000240 | -0.03% | -4.04% | -0.05% |
30d
71.27%
60d
49.86%
90d
125.85%
|
Open $0.00024995
Low $0.00023986
High $0.00025006
|
$34.54K 144.01M JULIQ | $142.04K |
|
||
| 3291 |
BOMO
3291
BOMO
|
$0.000372 | -0.01% | -4.05% | -47.61% |
30d
-93.4%
60d
-98.03%
90d
-93.6%
|
Open $0.00039079
Low $0.00036767
High $0.00040598
|
$4.25K 11.41M BOMO | $141.90K |
|
||
| 3292 |
Azbit Token
3292
AZ
|
$0.00000203 | - | -4.05% | -8.52% |
30d
-24.41%
60d
-5.84%
90d
-4.7%
|
Open $0.000002138
Low $0.000001754
High $0.000002138
|
- - | $141.30K |
|
||
| 3293 |
Zenqira
3293
ZENQ
|
$0.001766 | - | - | -11.96% |
30d
-18.56%
60d
-32.12%
90d
-32.12%
|
Open $0.00176594
Low $0.00176594
High $0.00176594
|
- - | $141.28K |
|
||
| 3294 |
Vodra
3294
VDR
|
$0.000987 | - | -6.9% | -21.77% |
30d
-13.21%
60d
-8.11%
90d
-26.07%
|
Open $0.00105978
Low $0.00098672
High $0.00107983
|
$10.98K 11.12M VDR | $141.24K |
|
||
| 3295 |
Tamadoge
3295
TAMA
|
$0.000101 | - | - | -23.55% |
30d
-12.67%
60d
-18.1%
90d
40.33%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | $140.66K |
|
||
| 3296 |
Charli3
3296
C3
|
$0.029780 | - | -3.41% | -16.21% |
30d
-36.35%
60d
-28.79%
90d
-34.03%
|
Open $0.030834
Low $0.029779
High $0.031058
|
$12.00 - | $140.44K |
|
||
| 3297 |
Peanut
3297
NUX
|
$0.002806 | -0.01% | -1.27% | -5.2% |
30d
-24.96%
60d
-20.42%
90d
4.71%
|
Open $0.0027359
Low $0.0027359
High $0.00295584
|
$5.71K 2.04M NUX | $140.30K |
|
||
| 3298 |
BitCone
3298
CONE
|
$0.00000025 | - | -2.88% | -20.29% |
30d
-37.02%
60d
-13.96%
90d
-36.08%
|
Open $0.000000255
Low $0.0000002469
High $0.000000256
|
- - | $139.97K |
|
||
| 3299 |
Marscoin
3299
MARS
|
$0.000140 | - | -12.58% | -24.45% |
30d
-69.41%
60d
22.27%
90d
-15.98%
|
Open $0.0001597
Low $0.0001396
High $0.0001597
|
- - | $139.61K |
|
||
| 3300 |
$REKT 2.0
3300
$REKT
|
$0.001256 | - | 16.27% | 28.45% |
30d
-5.19%
60d
-5.19%
90d
-5.19%
|
Open $0.00143591
Low $0.00108046
High $0.00143591
|
- - | $139.59K |
|
33.596 Coins Monitored - Page
66 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.