Market Cap $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Coins
34.455
+6
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
PowerPool
3251
CVP
|
$0.002171 | - | 0.86% | -91.32% |
30d
-13.01%
60d
-11.04%
90d
-34.81%
|
Open $0.00214835
Low $0.00214282
High $0.089463
|
$131.00 60.50K CVP | $98.20K |
|
||
| 3252 |
Unite
3252
UNITE
|
$0.000029 | 0.37% | 13.21% | -7.37% |
30d
-52.9%
60d
-72.03%
90d
-77.86%
|
Open $0.00002613
Low $0.00002305
High $0.00003167
|
$29.04K 998.52M UNITE | $98.16K |
|
||
| 3253 |
XYRO
3253
XYRO
|
$0.000193 | -0.18% | 4.44% | -12.19% |
30d
85.82%
60d
79.4%
90d
38.8%
|
Open $0.00019634
Low $0.00017714
High $0.00020404
|
$37.57K 194.64M XYRO | $97.14K |
|
||
| 3254 |
Perry
3254
PERRY
|
$0.000097 | - | 0.24% | -7.09% |
30d
-15.41%
60d
-27.71%
90d
-43.47%
|
Open $0.00009878
Low $0.00009684
High $0.00009878
|
- - | $97.08K |
|
||
| 3255 |
DexCheck
3255
DCK
|
$0.000143 | 0.88% | 8.45% | -4.34% |
30d
-80.14%
60d
-89.94%
90d
-91.2%
|
Open $0.00013339
Low $0.0001305
High $0.00014301
|
$74.52K 521.04M DCK | $97.00K |
|
||
| 3256 |
Xeleb Protocol
3256
XCX
|
$0.000895 | -0.49% | -19.28% | -48.42% |
30d
-67.04%
60d
-91.38%
90d
-92.34%
|
Open $0.0011076
Low $0.00089481
High $0.00112033
|
$204.80K 228.87M XCX | $96.91K |
|
||
| 3257 |
Wat
3257
WAT
|
$0.00000023 | - | 1.07% | -4.31% |
30d
-1.8%
60d
-4.72%
90d
-31.58%
|
Open $0.000000226
Low $0.000000226
High $0.000000228
|
- - | $96.27K |
|
||
| 3258 |
The First Youtube Cat
3258
PAJAMAS
|
$0.000098 | - | 3.51% | -4.94% |
30d
-1.61%
60d
-19.61%
90d
-61.09%
|
Open $0.00009476
Low $0.00009476
High $0.00009809
|
- - | $96.12K |
|
||
| 3259 |
BNB MEME SZN
3259
SZN
|
$0.000095 | - | 0.1% | -6.94% |
30d
-10.31%
60d
-29.75%
90d
-61%
|
Open $0.0000977
Low $0.00009534
High $0.0000977
|
$26.06K 272.87M SZN | $95.49K |
|
||
| 3260 |
Hord
3260
HORD
|
$0.001077 | - | 0.88% | -1.86% |
30d
9.94%
60d
17.81%
90d
9.02%
|
Open $0.00104254
Low $0.00104254
High $0.00107772
|
- - | $95.48K |
|
||
| 3261 |
MBD Financials
3261
MBD
|
$0.00000368 | 0.56% | 12.71% | -15.17% |
30d
4.21%
60d
-4.22%
90d
-40.82%
|
Open $0.000003341
Low $0.0000032049
High $0.000003716
|
$20.58K 5.60B MBD | $95.40K |
|
||
| 3262 |
Ethernity CLOUD
3262
ECLD
|
$0.000207 | - | 3.87% | -1.17% |
30d
-13.97%
60d
12.91%
90d
-58.15%
|
Open $0.0001992
Low $0.00017743
High $0.000209
|
- - | $95.07K |
|
||
| 3263 |
Lyra
3263
LYRA
|
$0.000164 | 0.19% | 6.53% | 6.03% |
30d
-4.24%
60d
-10.49%
90d
-30.58%
|
Open $0.00015454
Low $0.0001534
High $0.00016364
|
$2.00 14.11K LYRA | $95.06K |
|
||
| 3264 |
Coin (reservebankapp.com)
3264
COINS
|
$0.000095 | -80.08% | 1.35% | -5% |
30d
-4.65%
60d
-31.34%
90d
-52.91%
|
Open $0.00009443
Low $0.0000921
High $0.00047628
|
$0 3.28K COINS | $94.83K |
|
||
| 3265 |
WTF Opossum
3265
WTFO
|
$0.000111 | - | -0.87% | 12.94% |
30d
0.88%
60d
-42.94%
90d
-81.38%
|
Open $0.00011617
Low $0.0001112
High $0.00011617
|
- - | $94.37K |
|
||
| 3266 |
Memhash
3266
MEMHASH
|
$0.000111 | - | 1.48% | 3.25% |
30d
-10.89%
60d
-33.82%
90d
-47.85%
|
Open $0.0001097
Low $0.0001097
High $0.00011133
|
- - | $93.90K |
|
||
| 3267 |
Lou
3267
LOU
|
$0.000094 | - | -1.26% | -19% |
30d
-11.22%
60d
-22.1%
90d
-39.47%
|
Open $0.00009492
Low $0.00009351
High $0.00009551
|
- - | $93.72K |
|
||
| 3268 |
GoldCoin
3268
GLD
|
$0.002139 | -1.89% | -0.62% | 0.97% |
30d
-42.7%
60d
-17.81%
90d
-52.7%
|
Open $0.0021625
Low $0.00213917
High $0.00231586
|
$78.00 36.66K GLD | $93.44K |
|
||
| 3269 |
Super Trump
3269
STRUMP
|
$0.000051 | - | -2.97% | -12.35% |
30d
-11.12%
60d
-30.26%
90d
-53.73%
|
Open $0.00005424
Low $0.00005029
High $0.00005424
|
- - | $93.04K |
|
||
| 3270 |
BeFi Labs
3270
BEFI
|
$0.001192 | -0.72% | -1.64% | -3.84% |
30d
-11.5%
60d
-38.47%
90d
-36.56%
|
Open $0.00121435
Low $0.00119218
High $0.00121463
|
$15.96K 13.39M BEFI | $92.57K |
|
||
| 3271 |
Benchmark Protocol
3271
MARK
|
$0.215372 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$77.00 - | $92.53K |
|
||
| 3272 |
Script Network
3272
SCPT
|
$0.000136 | -0.07% | -9.29% | -18.01% |
30d
-46.87%
60d
-65.82%
90d
-73.55%
|
Open $0.00014992
Low $0.00012202
High $0.00014992
|
$1.37K 10.07M SCPT | $92.34K |
|
||
| 3273 |
NFT Index
3273
NFTI
|
$41.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$56.00 - | $92.04K |
|
||
| 3274 |
LAMBO
3274
LAMBO
|
$0.00000919 | - | - | -5.83% |
30d
-7.18%
60d
-2.62%
90d
-57.03%
|
Open $0.000009194
Low $0.000009194
High $0.000009194
|
- - | $91.94K |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000095 | - | 1.02% | -1.33% |
30d
-11.09%
60d
-24.61%
90d
-51.84%
|
Open $0.0000946
Low $0.00009433
High $0.00009545
|
$1.58K 16.53M ELIZA | $91.73K |
|
||
| 3276 |
Horizon Protocol
3276
HZN
|
$0.000751 | - | -1.67% | -10.07% |
30d
-33.59%
60d
-46.1%
90d
-56.41%
|
Open $0.00076431
Low $0.00074206
High $0.00076431
|
$33.00 - | $90.71K |
|
||
| 3277 |
X
3277
X
|
$0.00000010 | - | - | 0.33% |
30d
-3.12%
60d
-18.88%
90d
-44.28%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | $90.45K |
|
||
| 3278 |
Peepo (SOL)
3278
$PEEP
|
$0.00000169 | - | 2.15% | -4.86% |
30d
3.6%
60d
-16.93%
90d
-20.53%
|
Open $0.000001678
Low $0.000001628
High $0.000001689
|
- - | $89.94K |
|
||
| 3279 |
MOSS AI
3279
MOSS
|
$0.000099 | - | -0.09% | -6.14% |
30d
-20.33%
60d
-11.85%
90d
-61.77%
|
Open $0.00009886
Low $0.00009748
High $0.00009888
|
$75.10K 760.27M MOSS | $89.77K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000100 | - | 0.15% | -20.73% |
30d
13.22%
60d
-10.14%
90d
-42.35%
|
Open $0.00009929
Low $0.00009812
High $0.0000997
|
- - | $89.72K |
|
||
| 3281 |
Gecko Inu
3281
GEC
|
$0.0000000010 | - | 0.59% | -5.63% |
30d
-7.91%
60d
-17.39%
90d
-50.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $89.49K |
|
||
| 3282 |
Hivello
3282
HVLO
|
$0.000082 | - | -0.04% | -3.09% |
30d
-4.97%
60d
-15.46%
90d
-28.21%
|
Open $0.00008221
Low $0.00008206
High $0.00008223
|
$66.18K 805.29M HVLO | $89.11K |
|
||
| 3283 |
PayCon
3283
CON
|
$0.003860 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00386038
Low $0.00386038
High $0.00386038
|
$0 - | $88.95K |
|
||
| 3284 |
Bistroo
3284
BIST
|
$0.001550 | - | - | 3.2% |
30d
-33.31%
60d
-61.94%
90d
-53.71%
|
Open $0.00161954
Low $0.00161954
High $0.00161954
|
$0 - | $88.95K |
|
||
| 3285 |
Caterpillar Tokenized Stock (Ondo)
3285
CATon
|
$720.57 | 0.26% | 1.84% | 3.02% |
30d
-1.87%
60d
10.14%
90d
20.28%
|
Open $718.20
Low $707.53
High $726.48
|
$779.83K 1.08K CATon | $88.81K |
|
||
| 3286 |
Qpay
3286
QPAY
|
$0.000089 | 3.74% | 24.64% | 57.2% |
30d
30.21%
60d
-16.81%
90d
-80.35%
|
Open $0.00007414
Low $0.00007007
High $0.00010899
|
$13.67K 154.27M QPAY | $88.61K |
|
||
| 3287 |
Alliance Fan Token
3287
ALLFTK
|
$0.028799 | - | - | - |
30d
-
60d
80.77%
90d
80.77%
|
Open $0.028799
Low $0.028799
High $0.028799
|
- - | $88.59K |
|
||
| 3288 |
Scotty Beam
3288
SCOTTY
|
$0.000192 | 0.17% | 0.16% | 0.61% |
30d
-18.23%
60d
-31.28%
90d
-36.72%
|
Open $0.0001923
Low $0.00019193
High $0.00019482
|
$20.90K 108.71M SCOTTY | $88.58K |
|
||
| 3289 |
5ire
3289
5IRE
|
$0.000060 | -0.77% | -26.73% | -41.37% |
30d
-51.52%
60d
-62.61%
90d
-68.44%
|
Open $0.00008618
Low $0.00006041
High $0.00008618
|
$12.37K 204.74M 5IRE | $88.48K |
|
||
| 3290 |
T-Mobile US Tokenized Stock (Ondo)
3290
TMUSon
|
$202.57 | 0.06% | -0.92% | -4.8% |
30d
-6.68%
60d
2.61%
90d
1.79%
|
Open $205.73
Low $200.55
High $205.79
|
$842.48K 4.16K TMUSon | $88.18K |
|
||
| 3291 |
Flurry Finance
3291
FLURRY
|
$0.000109 | - | 1.78% | 1.7% |
30d
1.85%
60d
43.55%
90d
91.24%
|
Open $0.00010738
Low $0.00010735
High $0.00010929
|
$8.08K 73.97M FLURRY | $88.09K |
|
||
| 3292 |
Finceptor
3292
FINC
|
$0.001397 | - | 1.03% | -0.52% |
30d
-32.84%
60d
-72.9%
90d
-78.44%
|
Open $0.00138256
Low $0.00138108
High $0.00139681
|
- - | $87.96K |
|
||
| 3293 |
Arcona
3293
ARCONA
|
$0.003940 | -2.09% | -1.66% | -26.14% |
30d
49.21%
60d
7.79%
90d
-65.62%
|
Open $0.00401375
Low $0.00365116
High $0.00456935
|
$5.00 1.35K ARCONA | $87.80K |
|
||
| 3294 |
Helmet.insure
3294
HELMET
|
$0.002030 | - | 1.2% | -3.92% |
30d
-9.41%
60d
-23.4%
90d
-33.33%
|
Open $0.00204018
Low $0.00198716
High $0.00204018
|
- - | $87.77K |
|
||
| 3295 |
Vibe Cat (Jupiter Studio)
3295
VIBE
|
$0.001097 | - | 0.01% | -0.01% |
30d
-2.36%
60d
-15.89%
90d
-24.05%
|
Open $0.00109722
Low $0.00109716
High $0.00109735
|
- - | $87.76K |
|
||
| 3296 |
Meme Alliance
3296
MMA
|
$0.001002 | - | - | 40.01% |
30d
10.05%
60d
-23.03%
90d
-44.54%
|
Open $0.00100164
Low $0.00100164
High $0.00100164
|
- - | $87.60K |
|
||
| 3297 |
Workloop AI
3297
LOOP
|
$0.002416 | 0.03% | 1.28% | -6.02% |
30d
-2.93%
60d
-26.39%
90d
-68.08%
|
Open $0.00252737
Low $0.00238505
High $0.00252737
|
$147.00 61.19K LOOP | $87.34K |
|
||
| 3298 |
AssetMantle
3298
MNTL
|
$0.000038 | - | 2.26% | 0.26% |
30d
-17.64%
60d
-3.62%
90d
-5.89%
|
Open $0.00003694
Low $0.00003694
High $0.00003778
|
- - | $87.22K |
|
||
| 3299 |
Zelwin
3299
ZLW
|
$0.001205 | 0.01% | -0.11% | 0.75% |
30d
-0.21%
60d
-3.94%
90d
-7.52%
|
Open $0.00120604
Low $0.00120451
High $0.00120756
|
$16.97K 14.09M ZLW | $87.14K |
|
||
| 3300 |
HashBX
3300
HBX
|
$0.000138 | -0.49% | 0.57% | -2.9% |
30d
-8.46%
60d
-16.72%
90d
-29.57%
|
Open $0.00013865
Low $0.00013581
High $0.00013893
|
$17.00 123.98K HBX | $87.08K |
|
34.455 Coins Monitored - Page
66 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.