Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Benchmark Protocol
3251
MARK
|
$0.371290 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$20.00 - | $159.52K |
|
||
| 3252 |
Peanut
3252
NUX
|
$0.003184 | 0.03% | 6.52% | -14.83% |
30d
-14.06%
60d
-0.02%
90d
34.67%
|
Open $0.00298984
Low $0.00298795
High $0.00318477
|
$17.57K 5.52M NUX | $159.20K |
|
||
| 3253 |
Andy on SOL
3253
ANDY
|
$0.000168 | - | 8.92% | -16.3% |
30d
-25.1%
60d
-30.54%
90d
-33.73%
|
Open $0.00015881
Low $0.00015242
High $0.00016784
|
- - | $158.82K |
|
||
| 3254 |
Unitus
3254
UIS
|
$0.002407 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00242307
Low $0.00240733
High $0.00242307
|
$12.00 - | $158.67K |
|
||
| 3255 |
Republik
3255
RPK
|
$0.000206 | 25.86% | 14.56% | -22.4% |
30d
-49.38%
60d
-61.45%
90d
-64.43%
|
Open $0.00016976
Low $0.00014353
High $0.00020628
|
$4.36K 21.14M RPK | $199.21K |
|
||
| 3256 |
Fear NFTs
3256
FEAR
|
$0.008937 | - | 2.72% | -11.6% |
30d
-22.97%
60d
-62.26%
90d
-57.78%
|
Open $0.00874057
Low $0.0083844
High $0.0092331
|
$89.38K 10.00M FEAR | $158.33K |
|
||
| 3257 |
Wrapped Accumulate
3257
WACME
|
$0.004935 | -0.21% | 1.42% | -6.55% |
30d
-6.19%
60d
-4.34%
90d
-17.08%
|
Open $0.00484479
Low $0.00476064
High $0.00494562
|
$2.10K 426.15K WACME | $158.05K |
|
||
| 3258 |
Solana Swap
3258
SOS
|
$0.000115 | -27.12% | 0.03% | -31.89% |
30d
-43.64%
60d
-61.97%
90d
-68.48%
|
Open $0.00011691
Low $0.00011448
High $0.00015732
|
$36.74K 320.49M SOS | $114.65K |
|
||
| 3259 |
SpaceFalcon
3259
FCON
|
$0.00000902 | - | 10.27% | -24.71% |
30d
-33.89%
60d
-73.08%
90d
-77.99%
|
Open $0.000008904
Low $0.000008175
High $0.0000090149
|
- - | $157.10K |
|
||
| 3260 |
Vodra
3260
VDR
|
$0.001097 | 0.04% | 12.55% | -2.98% |
30d
-5.75%
60d
17.34%
90d
-16.43%
|
Open $0.00096114
Low $0.00096114
High $0.00109869
|
$19.85K 18.10M VDR | $156.99K |
|
||
| 3261 |
SakeToken
3261
SAKET
|
$0.001532 | -0.13% | -0.91% | -3.52% |
30d
-6.98%
60d
-15.06%
90d
28.94%
|
Open $0.00128465
Low $0.00117749
High $0.00157046
|
$26.51K 17.30M SAKET | $156.07K |
|
||
| 3262 |
Ghosty Cash
3262
SPKY
|
$0.017111 | - | -1.21% | -29.94% |
30d
-67.35%
60d
-75.61%
90d
-81%
|
Open $0.017321
Low $0.017111
High $0.017321
|
- - | $156.20K |
|
||
| 3263 |
InsurAce
3263
INSURACE
|
$0.003470 | - | 12.52% | 2.04% |
30d
-2.05%
60d
-6.23%
90d
21.1%
|
Open $0.00306697
Low $0.00306697
High $0.0034695
|
- - | $155.75K |
|
||
| 3264 |
Perlin
3264
PERL
|
$0.000317 | 0.03% | 12.81% | -2.97% |
30d
-10.64%
60d
-35.22%
90d
-19.58%
|
Open $0.00028356
Low $0.00028074
High $0.00031733
|
$18.81K 59.27M PERL | $155.79K |
|
||
| 3265 |
Lynex
3265
LYNX
|
$0.005114 | -3.91% | 1.99% | -35.51% |
30d
-51.74%
60d
-51.46%
90d
-67.39%
|
Open $0.00500845
Low $0.00497625
High $0.00536379
|
$45.55K 8.91M LYNX | $149.14K |
|
||
| 3266 |
Darwin
3266
DARWIN
|
$0.000381 | -1.79% | 31.98% | -15.25% |
30d
4.08%
60d
-41.66%
90d
-95.09%
|
Open $0.00028826
Low $0.00028449
High $0.00038778
|
$3.13K 8.22M DARWIN | $152.33K |
|
||
| 3267 |
Doge Base
3267
DOGEBASE
|
$0.000158 | 2.53% | 18.14% | -12.71% |
30d
672.59%
60d
65.68%
90d
-60.69%
|
Open $0.0001348
Low $0.00013092
High $0.00015844
|
$2.37K 14.96M DOGEBASE | $157.66K |
|
||
| 3268 |
OneMillionDollars
3268
OMD
|
$0.000123 | 2.42% | 3.38% | -1.69% |
30d
-30.28%
60d
-73.54%
90d
-48.74%
|
Open $0.00011078
Low $0.00010808
High $0.00012318
|
$45.78K 371.64M OMD | $156.91K |
|
||
| 3269 |
The Gold Token
3269
GOLD
|
$0.009275 | 0.1% | -0.35% | -13.2% |
30d
-7.3%
60d
-3.43%
90d
63.76%
|
Open $0.00930793
Low $0.00915181
High $0.0093095
|
- - | $152.43K |
|
||
| 3270 |
Karat
3270
KAT
|
$0.000595 | 0.02% | 0.23% | -0.67% |
30d
-0.59%
60d
2.34%
90d
-4.67%
|
Open $0.00059346
Low $0.00059316
High $0.00059484
|
$15.99K 26.88M KAT | $151.96K |
|
||
| 3271 |
Sao Paulo FC Fan Token
3271
SPFC
|
$0.031631 | -0.02% | 2.42% | -9.13% |
30d
-9.8%
60d
-2.66%
90d
17.66%
|
Open $0.029894
Low $0.029894
High $0.032751
|
$13.17K 416.29K SPFC | $151.47K |
|
||
| 3272 |
Syncus
3272
SYNC
|
$0.000036 | - | -91.13% | 3.46% |
30d
-62.24%
60d
-24.48%
90d
108.4%
|
Open $0.00040722
Low $0.00001095
High $0.00040722
|
- - | $151.33K |
|
||
| 3273 |
Battle Hero
3273
BATH
|
$0.003031 | - | 1.97% | 0.81% |
30d
-2.49%
60d
-6.11%
90d
-6.11%
|
Open $0.00297249
Low $0.0029715
High $0.0030313
|
$51.00 - | $150.88K |
|
||
| 3274 |
$REKT 2.0
3274
$REKT
|
$0.001352 | - | 0.94% | 1.99% |
30d
1.99%
60d
1.99%
90d
1.99%
|
Open $0.00143437
Low $0.00133895
High $0.00143437
|
- - | $150.18K |
|
||
| 3275 |
Rune Shards
3275
RXS
|
$0.000828 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3276 |
Aimedis (new)
3276
AIMX
|
$0.000448 | - | 9.2% | 8.21% |
30d
-17.69%
60d
-51.64%
90d
-2.12%
|
Open $0.00039354
Low $0.00039354
High $0.00044831
|
- - | $149.29K |
|
||
| 3277 |
Position Exchange
3277
POSI
|
$0.001649 | 0.21% | 7.33% | -2.36% |
30d
-10.2%
60d
1.27%
90d
12.92%
|
Open $0.00153717
Low $0.00153383
High $0.00165739
|
$1.19K 719.41K POSI | $149.01K |
|
||
| 3278 |
Aurigami
3278
PLY
|
$0.000036 | - | - | - |
30d
-2.67%
60d
-18.19%
90d
-18.15%
|
Open $0.00003601
Low $0.00003601
High $0.00003601
|
- - | $148.61K |
|
||
| 3279 |
Signata
3279
SATA
|
$0.002081 | 0.07% | -0.08% | -0.1% |
30d
0.91%
60d
0.62%
90d
-2.56%
|
Open $0.00207742
Low $0.00207235
High $0.00209241
|
$32.00 15.57K SATA | $148.33K |
|
||
| 3280 |
Perion
3280
PERC
|
$0.004570 | - | - | -34.45% |
30d
-59.02%
60d
-74.37%
90d
-64.01%
|
Open $0.00456996
Low $0.00456996
High $0.00456996
|
- - | $147.15K |
|
||
| 3281 |
Pullix
3281
PLX
|
$0.001767 | - | -10.71% | -14.59% |
30d
-21.56%
60d
-26.35%
90d
-4.38%
|
Open $0.00197887
Low $0.00176681
High $0.00197887
|
- - | $147.09K |
|
||
| 3282 |
OneLedger
3282
OLT
|
$0.000290 | 0.73% | 1.44% | -0.93% |
30d
-3.25%
60d
-55.4%
90d
-82.31%
|
Open $0.00028441
Low $0.00028441
High $0.00029125
|
$149.05K 513.27M OLT | $147.21K |
|
||
| 3283 |
Polkamon
3283
PMON
|
$0.042675 | - | 4.88% | -21.82% |
30d
-23.78%
60d
-23.78%
90d
-23.78%
|
Open $0.044165
Low $0.040686
High $0.044165
|
- - | $145.53K |
|
||
| 3284 |
DOGEFATHER
3284
DOGEFATHER
|
$0.000146 | - | - | -26.34% |
30d
-14.48%
60d
-18.43%
90d
-6.33%
|
Open $0.00014553
Low $0.00014553
High $0.00014553
|
- - | $145.53K |
|
||
| 3285 |
Carboncoin
3285
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
23.27%
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $145.02K |
|
||
| 3286 |
Scalia Infrastructure
3286
SCALE
|
$0.001479 | - | 5.74% | -10.92% |
30d
-15.56%
60d
-19.83%
90d
28.35%
|
Open $0.0013988
Low $0.0013988
High $0.00147912
|
- - | $144.97K |
|
||
| 3287 |
Kangal
3287
KANGAL
|
$0.00000145 | - | 5.65% | -2.85% |
30d
23.22%
60d
37.63%
90d
64.65%
|
Open $0.000001371
Low $0.000001371
High $0.000001449
|
- - | $144.93K |
|
||
| 3288 |
Binemon
3288
BIN
|
$0.000347 | - | 17.53% | 1.81% |
30d
22.98%
60d
31.09%
90d
61.03%
|
Open $0.00029562
Low $0.00029562
High $0.00034755
|
$24.00 - | $144.82K |
|
||
| 3289 |
Green Shiba Inu (new)
3289
GINUX
|
$0.00000004 | - | 10.46% | 33.2% |
30d
41.99%
60d
19.35%
90d
5.27%
|
Open $0.000000036
Low $0.000000036
High $0.00000004
|
- - | $143.92K |
|
||
| 3290 |
Bachi on Base
3290
BACHI
|
$0.000244 | 0.29% | 5.28% | -5.2% |
30d
-54.15%
60d
-79.47%
90d
-92.36%
|
Open $0.00023772
Low $0.00021839
High $0.00024429
|
$65.22K 266.96M BACHI | $143.28K |
|
||
| 3291 |
Kaby Arena
3291
KABY
|
$0.000156 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$1.00 - | $142.55K |
|
||
| 3292 |
Opal
3292
OPAL
|
$0.008129 | - | - | - |
30d
86.11%
60d
86.11%
90d
86.11%
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
$0 - | $141.44K |
|
||
| 3293 |
Trumpius Maximus
3293
TRUMPIUS
|
$0.003049 | - | 4.48% | -4.18% |
30d
-23.23%
60d
-24.05%
90d
10.86%
|
Open $0.00291843
Low $0.00252009
High $0.00306414
|
- - | $140.72K |
|
||
| 3294 |
Metaverser
3294
MTVT
|
$0.000836 | -0.07% | 8.38% | -7.19% |
30d
-4.9%
60d
-11.39%
90d
-8.7%
|
Open $0.00077875
Low $0.00076075
High $0.00083858
|
$264.00 316.38K MTVT | $139.77K |
|
||
| 3295 |
Brawl AI Layer
3295
BRAWL
|
$0.000016 | -0.03% | 0.19% | -20.17% |
30d
-18.85%
60d
17.38%
90d
14.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001654
|
$26.28K 1.66B BRAWL | $139.81K |
|
||
| 3296 |
XRPayNet
3296
XRPAYNET
|
$0.000025 | -0.39% | 4.24% | -8.82% |
30d
-29.28%
60d
-45.35%
90d
-33.15%
|
Open $0.00002314
Low $0.00002313
High $0.00002481
|
$1.85K 74.98M XRPAYNET | $138.23K |
|
||
| 3297 |
Wombat Exchange
3297
WOM
|
$0.002369 | -0.01% | 0.44% | -14.28% |
30d
-2.78%
60d
-26.54%
90d
-28.63%
|
Open $0.00235936
Low $0.00235506
High $0.00244255
|
$351.00 148.19K WOM | $138.66K |
|
||
| 3298 |
Nuggets
3298
NUG
|
$0.000080 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$16.00 - | $138.51K |
|
||
| 3299 |
OpenVision
3299
VISION
|
$0.000138 | - | 11.97% | 19.14% |
30d
0.01%
60d
-50.41%
90d
-96.48%
|
Open $0.00012362
Low $0.00012362
High $0.00013944
|
- - | $138.43K |
|
||
| 3300 |
Sheboshis
3300
SHEB
|
$6.92 | - | 18.45% | -5.71% |
30d
-31.38%
60d
-64.59%
90d
-63.64%
|
Open $5.840
Low $5.840
High $6.918
|
- - | $138.37K |
|
33.402 Coins Monitored - Page
66 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.