Market Cap $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Coins
33.421
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Vodra
3251
VDR
|
$0.001133 | -0.85% | 1.29% | -2.92% |
30d
-6.11%
60d
28.14%
90d
-16.7%
|
Open $0.00109213
Low $0.00108529
High $0.00119741
|
$17.34K 15.30M VDR | $162.23K |
|
||
| 3252 |
Gamestarter
3252
GAME
|
$0.002306 | 0.1% | 0.98% | 1.69% |
30d
-10.52%
60d
-2.31%
90d
11.05%
|
Open $0.00228095
Low $0.00227902
High $0.00230576
|
$16.56K 7.18M GAME | $163.67K |
|
||
| 3253 |
Tree Stuck In Cat
3253
TREEINCAT
|
$0.000184 | -1.23% | -5.71% | -20.95% |
30d
-24.06%
60d
-53.49%
90d
-62.47%
|
Open $0.00019724
Low $0.00018272
High $0.00019756
|
$26.14K 142.17M TREEINCAT | $161.37K |
|
||
| 3254 |
Realm
3254
REALM
|
$0.000170 | - | -4.14% | -1.67% |
30d
520.22%
60d
91.38%
90d
875.31%
|
Open $0.00006642
Low $0.00006182
High $0.00017776
|
$16.00 - | $162.83K |
|
||
| 3255 |
Binance Mascot
3255
PHIL
|
$0.000160 | -0.35% | -5.57% | -78.6% |
30d
56.1%
60d
171.19%
90d
185.02%
|
Open $0.00017363
Low $0.0001522
High $0.00017363
|
$712.00 4.44M PHIL | $160.36K |
|
||
| 3256 |
KickToken (New)
3256
KICK
|
$0.001322 | - | -6.92% | -10.42% |
30d
1.79%
60d
-71.44%
90d
-66.52%
|
Open $0.00141984
Low $0.0013179
High $0.00141984
|
$36.00 - | $160.36K |
|
||
| 3257 |
OneMillionDollars
3257
OMD
|
$0.000123 | -1.93% | 5.01% | -22.82% |
30d
-36.52%
60d
-72.48%
90d
-50.86%
|
Open $0.00011775
Low $0.00011658
High $0.00014224
|
$45.04K 365.06M OMD | $157.15K |
|
||
| 3258 |
Polkamon
3258
PMON
|
$0.046918 | - | 9.94% | -18.96% |
30d
-16.2%
60d
-16.2%
90d
-16.2%
|
Open $0.042675
Low $0.042675
High $0.046918
|
- - | $160.00K |
|
||
| 3259 |
Peanut
3259
NUX
|
$0.003194 | -0.01% | -6.7% | -12.17% |
30d
-15.71%
60d
-4.39%
90d
31.73%
|
Open $0.00331511
Low $0.00319374
High $0.00342552
|
$19.05K 5.97M NUX | $159.69K |
|
||
| 3260 |
SpaceFalcon
3260
FCON
|
$0.00000916 | - | -1.33% | -29.13% |
30d
-26.1%
60d
-64.69%
90d
-76.35%
|
Open $0.000009279
Low $0.000009156
High $0.000009279
|
- - | $159.54K |
|
||
| 3261 |
Darwin
3261
DARWIN
|
$0.000407 | 2.31% | -0.46% | -10.41% |
30d
10.3%
60d
-48.12%
90d
-94.98%
|
Open $0.00037662
Low $0.00037662
High $0.00041525
|
$1.51K 3.69M DARWIN | $162.99K |
|
||
| 3262 |
Wen Lambo Financial
3262
WENLAMBOFINA1
|
$162.71 | 2.43% | 8.82% | 4.11% |
30d
-45.86%
60d
-61.71%
90d
-78.81%
|
Open $149.51
Low $149.51
High $170.77
|
$4.42K 27.00 WENLAMBOFINA1 | $162.71K |
|
||
| 3263 |
Playbux
3263
PBUX
|
$0.000424 | 1.89% | -37.41% | -41.42% |
30d
-71.16%
60d
-89.74%
90d
-92.21%
|
Open $0.00066417
Low $0.00030628
High $0.00067765
|
$119.97K 282.90M PBUX | $163.35K |
|
||
| 3264 |
Meme Ai
3264
MEMEAI
|
$0.000217 | -0.06% | -3.8% | -13.62% |
30d
-16.13%
60d
-22.6%
90d
-6.34%
|
Open $0.00022062
Low $0.00021677
High $0.00023071
|
$202.94K 936.16M MEMEAI | $157.82K |
|
||
| 3265 |
Andy on SOL
3265
ANDY
|
$0.000173 | 3.9% | 1.89% | -13.37% |
30d
-23.05%
60d
-30.66%
90d
-30.05%
|
Open $0.00016963
Low $0.00016682
High $0.00017871
|
$105.00 610.62K ANDY | $164.03K |
|
||
| 3266 |
InsurAce
3266
INSURACE
|
$0.003498 | - | - | -0.09% |
30d
7.2%
60d
-2.61%
90d
20.85%
|
Open $0.00349757
Low $0.00349757
High $0.00349757
|
- - | $157.01K |
|
||
| 3267 |
Wrapped Accumulate
3267
WACME
|
$0.004893 | -0.19% | -0.42% | -2.74% |
30d
-1.97%
60d
-12.35%
90d
-20.59%
|
Open $0.00489373
Low $0.00488455
High $0.00505485
|
$2.18K 446.18K WACME | $156.72K |
|
||
| 3268 |
Republik
3268
RPK
|
$0.000166 | 2.17% | 18.89% | -13.88% |
30d
-59.25%
60d
-67.52%
90d
-71.61%
|
Open $0.0001508
Low $0.00010072
High $0.00024281
|
$28.26K 170.59M RPK | $159.99K |
|
||
| 3269 |
Fruits Eco
3269
FRTS
|
$0.00000736 | -0.34% | 15.01% | 17.82% |
30d
21.66%
60d
-21.11%
90d
-10.47%
|
Open $0.000006338
Low $0.000006326
High $0.000007383
|
$36.81K 5.00B FRTS | $155.01K |
|
||
| 3270 |
Benchmark Protocol
3270
MARK
|
$0.359637 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$39.00 - | $154.52K |
|
||
| 3271 |
NVIDIA
3271
NVDA
|
$0.000200 | 3.38% | -0.45% | -9.22% |
30d
-34.91%
60d
-36.79%
90d
-44.78%
|
Open $0.00020135
Low $0.00019387
High $0.00021005
|
$198.00 991.03K NVDA | $159.36K |
|
||
| 3272 |
Charli3
3272
C3
|
$0.036167 | - | -5.27% | -22.34% |
30d
-19.96%
60d
-25.18%
90d
-28.34%
|
Open $0.038168
Low $0.036167
High $0.03878
|
$42.00 - | $153.46K |
|
||
| 3273 |
Kangal
3273
KANGAL
|
$0.00000153 | - | 2.47% | -8.98% |
30d
26.02%
60d
44.67%
90d
75.95%
|
Open $0.000001547
Low $0.000001486
High $0.000001547
|
- - | $153.44K |
|
||
| 3274 |
Mist
3274
MIST
|
$0.002714 | -0.12% | -5.41% | -5.7% |
30d
30.35%
60d
36.23%
90d
26.94%
|
Open $0.00286754
Low $0.00266489
High $0.00298901
|
$22.09K 8.14M MIST | $152.94K |
|
||
| 3275 |
Perion
3275
PERC
|
$0.004742 | - | -4.3% | -34.26% |
30d
-48.93%
60d
-70.06%
90d
-65.72%
|
Open $0.00495575
Low $0.00474248
High $0.00495575
|
- - | $152.71K |
|
||
| 3276 |
Pullix
3276
PLX
|
$0.001823 | - | -4.37% | -14.86% |
30d
-18.05%
60d
-24.7%
90d
-3.27%
|
Open $0.00190583
Low $0.0018126
High $0.00190583
|
- - | $151.73K |
|
||
| 3277 |
Karat
3277
KAT
|
$0.000592 | -0.03% | -0.38% | -0.77% |
30d
-0.84%
60d
2.95%
90d
-3.81%
|
Open $0.00059436
Low $0.00059146
High $0.00059477
|
$17.12K 28.91M KAT | $151.32K |
|
||
| 3278 |
$REKT 2.0
3278
$REKT
|
$0.001361 | - | -4.68% | 2.7% |
30d
2.7%
60d
2.7%
90d
2.7%
|
Open $0.00142789
Low $0.00136097
High $0.00142789
|
- - | $151.22K |
|
||
| 3279 |
DOGEFATHER
3279
DOGEFATHER
|
$0.000151 | - | -0.08% | -16.26% |
30d
-20.07%
60d
-9.71%
90d
-7.45%
|
Open $0.00015129
Low $0.00015117
High $0.00016049
|
- - | $151.17K |
|
||
| 3280 |
Sao Paulo FC Fan Token
3280
SPFC
|
$0.031599 | 0.26% | -1.34% | -6.01% |
30d
-5.98%
60d
16.63%
90d
-3.97%
|
Open $0.031974
Low $0.028733
High $0.032459
|
$13.04K 412.67K SPFC | $151.32K |
|
||
| 3281 |
Rune Shards
3281
RXS
|
$0.000828 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3282 |
smiling dolphin
3282
MIHARU
|
$0.000149 | - | -1.62% | -17.48% |
30d
-37.74%
60d
-21.92%
90d
-27.11%
|
Open $0.00015109
Low $0.00014863
High $0.00015905
|
- - | $148.62K |
|
||
| 3283 |
Aurigami
3283
PLY
|
$0.000036 | - | - | - |
30d
-2.67%
60d
-20.02%
90d
-23.39%
|
Open $0.00003601
Low $0.00003601
High $0.00003601
|
- - | $148.61K |
|
||
| 3284 |
Scalia Infrastructure
3284
SCALE
|
$0.001508 | - | - | -12.52% |
30d
-15.93%
60d
-14.71%
90d
26.1%
|
Open $0.00150813
Low $0.00150813
High $0.00150813
|
- - | $147.82K |
|
||
| 3285 |
Battle Hero
3285
BATH
|
$0.002968 | - | -0.01% | -2.85% |
30d
-4.29%
60d
-8.06%
90d
-8.06%
|
Open $0.00296893
Low $0.00296837
High $0.00296893
|
$22.00 - | $147.75K |
|
||
| 3286 |
Fear NFTs
3286
FEAR
|
$0.008475 | 1.66% | -5.16% | -4.08% |
30d
-17.61%
60d
-63.95%
90d
-60.75%
|
Open $0.00872418
Low $0.00828228
High $0.0093146
|
$98.21K 11.59M FEAR | $150.14K |
|
||
| 3287 |
Signata
3287
SATA
|
$0.002078 | 0.3% | -0.23% | -0.08% |
30d
0.02%
60d
-0.1%
90d
-0.22%
|
Open $0.00206871
Low $0.00206871
High $0.00209072
|
$32.00 15.62K SATA | $148.09K |
|
||
| 3288 |
NFTb
3288
NFTB
|
$0.000213 | - | -6.47% | -11.07% |
30d
-43.59%
60d
-35.52%
90d
-40.8%
|
Open $0.00022948
Low $0.00021314
High $0.00023176
|
- - | $147.19K |
|
||
| 3289 |
OneLedger
3289
OLT
|
$0.000291 | 0.7% | 0.67% | -0.31% |
30d
-3.93%
60d
-41.79%
90d
-56.36%
|
Open $0.00028924
Low $0.00028821
High $0.00029129
|
$142.67K 489.94M OLT | $147.62K |
|
||
| 3290 |
UBIX.Network
3290
UBX
|
$0.00000321 | 0.15% | -0.09% | -3.16% |
30d
-6.84%
60d
-36.21%
90d
-9.37%
|
Open $0.000003253
Low $0.0000031
High $0.000003424
|
$223.33K 69.57B UBX | $146.28K |
|
||
| 3291 |
Doge Base
3291
DOGEBASE
|
$0.000147 | - | -9.87% | -23.14% |
30d
612.74%
60d
81.51%
90d
-47.54%
|
Open $0.00016042
Low $0.00014422
High $0.00016273
|
- - | $145.95K |
|
||
| 3292 |
Sonic The Goat
3292
GOAT
|
$0.00000016 | - | 12.81% | -13.47% |
30d
-18.16%
60d
-6.78%
90d
-1.98%
|
Open $0.0000001449
Low $0.0000001449
High $0.000000164
|
- - | $145.32K |
|
||
| 3293 |
Perlin
3293
PERL
|
$0.000295 | -0.11% | 2.62% | -8.43% |
30d
-13.74%
60d
-36.12%
90d
-23.33%
|
Open $0.00028817
Low $0.00027813
High $0.00030996
|
$17.67K 59.87M PERL | $144.92K |
|
||
| 3294 |
Carboncoin
3294
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
23.27%
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $145.02K |
|
||
| 3295 |
Lynex
3295
LYNX
|
$0.004756 | -3.78% | -8.56% | -35.29% |
30d
-52.54%
60d
-50.52%
90d
-76.44%
|
Open $0.0050836
Low $0.00475576
High $0.0052015
|
$39.22K 8.25M LYNX | $138.70K |
|
||
| 3296 |
Kaby Arena
3296
KABY
|
$0.000156 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$1.00 - | $142.55K |
|
||
| 3297 |
Aimedis (new)
3297
AIMX
|
$0.000426 | - | -5.26% | -6.02% |
30d
-21.15%
60d
-31.04%
90d
-24.41%
|
Open $0.00044947
Low $0.0004258
High $0.0004595
|
- - | $141.79K |
|
||
| 3298 |
Opal
3298
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
86.11%
90d
86.11%
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
$0 - | $141.44K |
|
||
| 3299 |
Klaus
3299
KLAUS
|
$0.000141 | - | -8.91% | -4.28% |
30d
-2.59%
60d
-65.72%
90d
-66.92%
|
Open $0.00015288
Low $0.00013452
High $0.00015731
|
- - | $140.66K |
|
||
| 3300 |
Position Exchange
3300
POSI
|
$0.001522 | 0.35% | -5.98% | -10.25% |
30d
-17.96%
60d
-5.31%
90d
2.68%
|
Open $0.00161273
Low $0.00148283
High $0.00164813
|
$3.80K 2.49M POSI | $139.05K |
|
33.421 Coins Monitored - Page
66 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.