Market Cap $3.29T
0.19%
Volume 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
vEmpire DDAO
3251
VEMP
|
$0.000318 | 0.04% | -7.96% | 12.6% |
30d
10.16%
60d
-39%
90d
-57.37%
|
Open $0.00034804
Low $0.00031654
High $0.00035183
|
$18.59K 58.49M VEMP | $127.10K |
|
||
| 3252 |
Digital Reserve Currency
3252
DIRECU
|
$0.000121 | -4.69% | -9.38% | -1.06% |
30d
-18.64%
60d
-8.49%
90d
-8.42%
|
Open $0.00013251
Low $0.00012104
High $0.00013365
|
$36.00 302.38K DIRECU | $121.04K |
|
||
| 3253 |
Hord
3253
HORD
|
$0.001433 | - | 0.64% | -20.16% |
30d
-35.17%
60d
-35.17%
90d
-35.17%
|
Open $0.00142146
Low $0.0014162
High $0.00143324
|
- - | $127.00K |
|
||
| 3254 |
Polker
3254
PKR
|
$0.000656 | 0.11% | 29.25% | 23.27% |
30d
-0.77%
60d
-37.36%
90d
-65.6%
|
Open $0.00050561
Low $0.00050055
High $0.0006559
|
$55.03K 83.90M PKR | $127.01K |
|
||
| 3255 |
AiMalls
3255
AIT
|
$0.625900 | -0.19% | 8.22% | -0.95% |
30d
-7.12%
60d
-36.48%
90d
-30.1%
|
Open $0.573792
Low $0.573792
High $0.627517
|
$576.00 921.00 AIT | $126.36K |
|
||
| 3256 |
Benchmark Protocol
3256
MARK
|
$0.294237 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$25.00 - | $126.42K |
|
||
| 3257 |
OneDex
3257
ONE
|
$0.028892 | -0.02% | 8.6% | -12.01% |
30d
-33.96%
60d
-37.71%
90d
-48.04%
|
Open $0.026656
Low $0.026473
High $0.029287
|
$13.00 463.00 ONE | $126.31K |
|
||
| 3258 |
Arcona
3258
ARCONA
|
$0.004600 | -18.58% | -59.23% | -54.4% |
30d
-2.63%
60d
-46.23%
90d
-45.22%
|
Open $0.011306
Low $0.00460027
High $0.011306
|
$693.00 150.83K ARCONA | $102.51K |
|
||
| 3259 |
88mph
3259
88MPH
|
$0.270345 | 0.06% | -8.76% | -1.06% |
30d
-4.13%
60d
-8.49%
90d
-8.42%
|
Open $0.295973
Low $0.268858
High $0.296315
|
$84.00 313.00 88MPH | $125.79K |
|
||
| 3260 |
Parachute
3260
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3261 |
KIKICat
3261
KIKI
|
$0.000117 | -6.94% | -6.52% | 1.28% |
30d
-28.92%
60d
-59.2%
90d
-84.52%
|
Open $0.00012106
Low $0.0001135
High $0.0001252
|
$52.12K 447.34M KIKI | $116.51K |
|
||
| 3262 |
Position Exchange
3262
POSI
|
$0.001365 | - | 1.24% | 0.88% |
30d
1.74%
60d
-10.35%
90d
-26.46%
|
Open $0.00134769
Low $0.00134116
High $0.00136829
|
- - | $125.12K |
|
||
| 3263 |
B.O.B the Blob
3263
BLOB
|
$0.000129 | - | 4.52% | -15.34% |
30d
-40.93%
60d
-76.22%
90d
-91.11%
|
Open $0.00012726
Low $0.00012343
High $0.000129
|
- - | $124.71K |
|
||
| 3264 |
Aimedis (new)
3264
AIMX
|
$0.000374 | - | 3.24% | 2.66% |
30d
-33.58%
60d
-12.27%
90d
-30.83%
|
Open $0.00037882
Low $0.00036179
High $0.00037882
|
- - | $124.39K |
|
||
| 3265 |
HashBX
3265
HBX
|
$0.000197 | -0.48% | 0.27% | -0.58% |
30d
-11.22%
60d
-27.26%
90d
-33.27%
|
Open $0.00019466
Low $0.00019231
High $0.00019813
|
$42.00 217.82K HBX | $123.81K |
|
||
| 3266 |
RMRK
3266
RMRK
|
$0.013587 | -0.04% | 1.88% | 1.44% |
30d
9.36%
60d
-47.47%
90d
-72.39%
|
Open $0.013335
Low $0.013322
High $0.013598
|
$107.00 7.91K RMRK | $123.52K |
|
||
| 3267 |
SocialGood
3267
SG
|
$0.006701 | - | -11.85% | -9.46% |
30d
-28.68%
60d
-41.24%
90d
-56.2%
|
Open $0.00760139
Low $0.00670078
High $0.00760333
|
$768.59K 114.69M SG | $123.28K |
|
||
| 3268 |
Vodra
3268
VDR
|
$0.000861 | - | 0.13% | -0.55% |
30d
-10.03%
60d
-24.15%
90d
-28.03%
|
Open $0.00084982
Low $0.00084982
High $0.00086343
|
$12.16K 14.12M VDR | $123.23K |
|
||
| 3269 |
ROD.AI
3269
RODAI
|
$0.0000000020 | -0.28% | 0.03% | -3.21% |
30d
-15.29%
60d
-36.77%
90d
-50.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$101.00 50.98B RODAI | $122.45K |
|
||
| 3270 |
vSlice
3270
VSL
|
$0.003666 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $122.43K |
|
||
| 3271 |
Coinary Token
3271
CYT
|
$0.000563 | - | 2.47% | 0.37% |
30d
-15.41%
60d
-38.12%
90d
-25.31%
|
Open $0.00055774
Low $0.00054902
High $0.00056262
|
$26.00 - | $121.61K |
|
||
| 3272 |
Pacu Jalur
3272
BOATKID
|
$0.000120 | -0.79% | -3.22% | -7.63% |
30d
-5.34%
60d
-52.64%
90d
-87.45%
|
Open $0.00012413
Low $0.00012004
High $0.00012601
|
$82.03K 683.28M BOATKID | $120.05K |
|
||
| 3273 |
OneLedger
3273
OLT
|
$0.000237 | -0.41% | -0.46% | -9.19% |
30d
59.15%
60d
-17.72%
90d
-22.05%
|
Open $0.00023706
Low $0.00021403
High $0.00024704
|
$149.05K 628.74M OLT | $120.17K |
|
||
| 3274 |
Mithril
3274
MITH
|
$0.000120 | -0.19% | -5.14% | 18.43% |
30d
-34.86%
60d
11.13%
90d
-34.72%
|
Open $0.00012604
Low $0.00011985
High $0.00012902
|
$11.83K 98.69M MITH | $119.87K |
|
||
| 3275 |
LEGIT
3275
LEGIT
|
$0.000143 | 0.32% | -0.92% | -16.05% |
30d
-33.35%
60d
-41.78%
90d
-49.2%
|
Open $0.00014428
Low $0.00014269
High $0.00015214
|
$4.21K 29.35M LEGIT | $120.49K |
|
||
| 3276 |
SENATE / SIDUS Heroes DAO
3276
SENATE
|
$0.000873 | - | -1.47% | -27.94% |
30d
-55.78%
60d
-74.68%
90d
-88.98%
|
Open $0.00086605
Low $0.00082906
High $0.00088618
|
- - | $120.07K |
|
||
| 3277 |
My Master War
3277
MAT
|
$0.001244 | - | - | 1.96% |
30d
1.21%
60d
-6.02%
90d
-6.02%
|
Open $0.00124438
Low $0.00124438
High $0.00124438
|
- - | $119.79K |
|
||
| 3278 |
Marscoin
3278
MARS
|
$0.000119 | - | -0.06% | -1% |
30d
-7.04%
60d
-51.72%
90d
6.21%
|
Open $0.00011922
Low $0.00011736
High $0.00011922
|
- - | $119.15K |
|
||
| 3279 |
OAX
3279
OAX
|
$0.001241 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
- - | $118.92K |
|
||
| 3280 |
Seigniorage Shares
3280
SHARE
|
$0.005673 | 0.22% | 0.58% | 49.22% |
30d
43.31%
60d
18.02%
90d
-9.4%
|
Open $0.00562634
Low $0.00551671
High $0.00567338
|
$11.74K 2.07M SHARE | $119.14K |
|
||
| 3281 |
Cat Own Kimono
3281
COK
|
$0.00000012 | -2.51% | -2.56% | -2.5% |
30d
-35.68%
60d
-16.08%
90d
-49.36%
|
Open $0.000000121
Low $0.000000116
High $0.000000121
|
$56.74K 489.13B COK | $115.87K |
|
||
| 3282 |
Wrapped Neon EVM
3282
WNEON
|
$0.092501 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | $118.37K |
|
||
| 3283 |
Lyra
3283
LYRA
|
$0.000203 | -0.25% | -20.39% | -5.89% |
30d
-36.54%
60d
-44.77%
90d
-22.13%
|
Open $0.0002547
Low $0.00020268
High $0.00025472
|
$2.00 10.16K LYRA | $117.74K |
|
||
| 3284 |
BlueCoin
3284
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $117.83K |
|
||
| 3285 |
AigentX
3285
AIX
|
$0.001269 | - | -0.71% | -2.08% |
30d
-10.3%
60d
-35.58%
90d
-52.94%
|
Open $0.00129363
Low $0.0012666
High $0.00129363
|
- - | $117.42K |
|
||
| 3286 |
Gamestarter
3286
GAME
|
$0.001652 | 0.01% | -0.3% | -5.62% |
30d
-17.78%
60d
-28.28%
90d
-35.79%
|
Open $0.0016568
Low $0.00164921
High $0.00166022
|
$11.72K 7.09M GAME | $117.30K |
|
||
| 3287 |
Fofar
3287
FOFAR
|
$0.000123 | - | - | -1.19% |
30d
-15.04%
60d
-39.29%
90d
-38.52%
|
Open $0.00012345
Low $0.00012345
High $0.00012345
|
- - | $117.28K |
|
||
| 3288 |
Bag
3288
BAG
|
$0.000026 | 0.23% | -0.43% | 1.44% |
30d
-44.69%
60d
-69.17%
90d
-80.7%
|
Open $0.00002681
Low $0.00002634
High $0.00002691
|
$12.71K 480.42M BAG | $116.79K |
|
||
| 3289 |
WATCoin
3289
WAT
|
$0.00000893 | -0.96% | -15.44% | -13.45% |
30d
-34.61%
60d
-46.94%
90d
-49.1%
|
Open $0.00001056
Low $0.000008929
High $0.00001065
|
$109.59K 12.27B WAT | $115.09K |
|
||
| 3290 |
VisionGame
3290
VISION
|
$0.000191 | 0.16% | -9.49% | -51.31% |
30d
-67.97%
60d
-34.4%
90d
-38.17%
|
Open $0.00023011
Low $0.00016924
High $0.00023011
|
$3.60K 18.84M VISION | $115.67K |
|
||
| 3291 |
Baby BitCoin
3291
BABYBTC
|
$0.000115 | - | -0.86% | 4.5% |
30d
-0.31%
60d
-35.16%
90d
-63.02%
|
Open $0.00011804
Low $0.00011269
High $0.00011804
|
- - | $115.42K |
|
||
| 3292 |
Pillar
3292
PLR
|
$0.000444 | - | -29.08% | -19.67% |
30d
-52.07%
60d
-77.26%
90d
-77.25%
|
Open $0.00085737
Low $0.00044438
High $0.00085737
|
$12.00 28.64K PLR | $115.25K |
|
||
| 3293 |
BurgerCities
3293
BURGER
|
$0.002675 | -0.06% | -0.32% | -5.8% |
30d
6.92%
60d
-5.18%
90d
-3.68%
|
Open $0.00268665
Low $0.0026711
High $0.00271014
|
$181.86K 67.98M BURGER | $115.13K |
|
||
| 3294 |
Pullix
3294
PLX
|
$0.001378 | - | - | 2.56% |
30d
-10.08%
60d
-24.38%
90d
-38.03%
|
Open $0.0013782
Low $0.0013782
High $0.0013782
|
- - | $114.74K |
|
||
| 3295 |
Vibe Cat (Jupiter Studio)
3295
VIBE
|
$0.001417 | -0.66% | 0.48% | -10.12% |
30d
-21.29%
60d
-42.39%
90d
-64.48%
|
Open $0.00148142
Low $0.0014043
High $0.00148142
|
$203.66K 143.72M VIBE | $113.33K |
|
||
| 3296 |
Evan
3296
EVAN
|
$0.000113 | - | 0.84% | - |
30d
-35%
60d
-56.54%
90d
-73.3%
|
Open $0.00011801
Low $0.00011201
High $0.00011801
|
$71.67K 634.10M EVAN | $113.00K |
|
||
| 3297 |
adToken
3297
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3298 |
Spores Network
3298
SPO
|
$0.000105 | -0.15% | 1.06% | -0.41% |
30d
-21.09%
60d
-45.06%
90d
-51.93%
|
Open $0.00010227
Low $0.00010227
High $0.00010567
|
$54.23K 516.07M SPO | $111.22K |
|
||
| 3299 |
Edge Matrix Computing
3299
EMC
|
$0.000546 | 0.22% | -4.48% | 22.11% |
30d
-60.49%
60d
-60.88%
90d
-59.11%
|
Open $0.00066632
Low $0.00052214
High $0.00066632
|
$10.59K 19.40M EMC | $111.64K |
|
||
| 3300 |
MaxCoin
3300
MAX
|
$0.001153 | -0.33% | -9% | -27.67% |
30d
-64.29%
60d
-53.41%
90d
-49.99%
|
Open $0.00131824
Low $0.00115323
High $0.00132347
|
$20.80K 18.04M MAX | $111.36K |
|
33.806 Coins Monitored - Page
66 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.