Market Cap $2.61T 1.06%
Volume 24h $268.86B 29.74%
BTC % 54.57% 0.01%
ETH % 9.72% 0.72%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
BeFi Labs
BeFi Labs
3251
BEFI
$0.001363 2.18% 3.95% 5.11%
30d -21.02%
60d -27.6%
90d -18.32%
Open $0.00131206
Low $0.00128111
High $0.00136251
$26.36K 19.35M BEFI $105.79K
3252
Scotty Beam
Scotty Beam
3252
SCOTTY
$0.000224 -0.2% -0.49% -0.38%
30d 1.98%
60d -26.13%
90d -28.61%
Open $0.00022597
Low $0.00022384
High $0.00022597
$29.63K 132.33M SCOTTY $103.16K
3253
Moby
Moby
3253
MOBY
$0.000010 - - 148.7%
30d 69.63%
60d -36.34%
90d 11.4%
Open $0.00001025
Low $0.00001025
High $0.00001025
- - $102.57K
3254
Super Trump
Super Trump
3254
STRUMP
$0.000056 - -0.53% -2.14%
30d 4.68%
60d -39.37%
90d -43.47%
Open $0.00005591
Low $0.00005561
High $0.00005591
- - $102.18K
3255 $0.000102 - 4.74% 9.61%
30d 24.57%
60d -46.38%
90d -62.64%
Open $0.00009853
Low $0.00009741
High $0.00010553
- - $102.03K
3256
Strong
Strong
3256
STRONG
$0.731327 - - -1.94%
30d 7.43%
60d -31.58%
90d -32.13%
Open $0.731327
Low $0.731327
High $0.731327
$13.00 - $101.12K
3257
Kalao
Kalao
3257
KLO
$0.000530 - 7.1% 33.99%
30d 112.19%
60d 150.96%
90d 179.36%
Open $0.00052491
Low $0.00049528
High $0.00053085
$10.41K 19.63M KLO $100.76K
3258
Wen Lambo Financial
Wen Lambo Financial
3258
WENLAMBOFINA1
$99.09 -1.62% -1.44% -6.72%
30d -33.91%
60d -45.2%
90d -2.15%
Open $100.54
Low $99.09
High $101.80
$358.00 3.00 WENLAMBOFINA1 $99.09K
3259
Vestate
Vestate
3259
VES
$0.000698 -0.26% -7.67% -7.9%
30d -9.17%
60d -24.05%
90d -24.21%
Open $0.00075026
Low $0.00069614
High $0.00076293
$54.44K 77.99M VES $100.32K
3260
YAY Games
YAY Games
3260
YAY
$0.000146 - -0.26% -2.02%
30d -19.59%
60d -28.79%
90d 12.95%
Open $0.00014589
Low $0.00014551
High $0.00014634
- - $100.08K
3261
Memhash
Memhash
3261
MEMHASH
$0.000119 - -0.01% -7.4%
30d -7.66%
60d -37.02%
90d -39.07%
Open $0.00012493
Low $0.00011864
High $0.00012493
- - $100.06K
3262 $0.000110 - 4.85% 32.71%
30d 1000.94%
60d -59.08%
90d -57.43%
Open $0.0017172
Low $0.00171629
High $0.0018005
$0 - $100.02K
3263
LAMBO
LAMBO
3263
LAMBO
$0.00000996 - - 2.19%
30d 22.77%
60d -54.14%
90d -65.7%
Open $0.000009955
Low $0.000009955
High $0.000009955
- - $99.55K
3264 $0.000099 - 1.43% -16.1%
30d 37.18%
60d -42.57%
90d -37.08%
Open $0.00009801
Low $0.00009672
High $0.00010019
- - $99.38K
3265
Holy coin
Holy coin
3265
HOLY
$0.000098 -0.99% 3.74% 0.83%
30d 21.24%
60d -66.39%
90d -85.05%
Open $0.00009474
Low $0.00009474
High $0.0000998
$21.00 220.97K HOLY $98.29K
3266 $0.000101 - - -1.11%
30d -0.51%
60d -62.79%
90d -69.36%
Open $0.0001013
Low $0.0001013
High $0.0001013
- - $99.27K
3267
Arcona
Arcona
3267
ARCONA
$0.004457 0.19% -20.47% -4.57%
30d -12.42%
60d -12.64%
90d -3.26%
Open $0.00561216
Low $0.00441952
High $0.00561259
$5.00 1.16K ARCONA $99.33K
3268 $0.001897 - -0.09% -1.95%
30d 3.26%
60d 2.3%
90d 0.47%
Open $0.00189926
Low $0.00189747
High $0.00189926
- - $98.84K
3269
Dexlab
Dexlab
3269
XLAB
$0.00000028 -0.94% 1.19% -0.76%
30d -8.76%
60d -51.02%
90d -53.57%
Open $0.000000275
Low $0.000000271
High $0.000000287
$213.94K 769.58B XLAB $97.90K
3270 $0.008090 0.11% -0.88% -0.32%
30d -1.63%
60d -31.54%
90d -28.27%
Open $0.00816178
Low $0.00805357
High $0.00837988
$170.00 21.06K BTCST $98.71K
3271
Peezy
Peezy
3271
PEEZY
$0.00000032 -0.01% 1.89% 17.01%
30d 8.21%
60d -54.2%
90d -57.83%
Open $0.000000315
Low $0.000000312
High $0.000000333
$2.55K 7.93B PEEZY $98.39K
3272
Helmet.insure
Helmet.insure
3272
HELMET
$0.002267 - 0.82% 4.21%
30d 7.2%
60d -27.56%
90d -29.23%
Open $0.00224809
Low $0.00224809
High $0.00231604
- - $98.02K
3273
AssetMantle
AssetMantle
3273
MNTL
$0.000042 - 1.76% -0.76%
30d 6%
60d 23.13%
90d -7.32%
Open $0.0000417
Low $0.0000417
High $0.00004243
- - $97.97K
3274 $0.000047 0.51% -4.25% -8.5%
30d -65.33%
60d -92.95%
90d -97.31%
Open $0.0000491
Low $0.00004676
High $0.00004926
$159.58K 3.39B DGRAM $98.27K
3275 $0.002341 - 31.91% 16.35%
30d -85.92%
60d -93.24%
90d -95.06%
Open $0.00177434
Low $0.00177434
High $0.00234059
- - $97.19K
3276
CZ THE GOAT
CZ THE GOAT
3276
CZGOAT
$0.000097 0.14% 1.99% 12.48%
30d 18.44%
60d -24.78%
90d -38.39%
Open $0.00009517
Low $0.00009517
High $0.00009828
$132.00 1.37M CZGOAT $97.07K
3277
Fofar
Fofar
3277
FOFAR
$0.000101 - - 0.21%
30d -11.22%
60d -16.74%
90d -19.8%
Open $0.00010137
Low $0.00010137
High $0.00010137
- - $96.31K
3278 $0.000096 -0.63% 4.29% 4.55%
30d 4.58%
60d -42.92%
90d -36.6%
Open $0.00009172
Low $0.0000915
High $0.00010112
$1.31K 13.73M PESTO $95.54K
3279
Wisdomise
Wisdomise
3279
WSDM
$0.000142 0.05% 0.83% -31.73%
30d -69.37%
60d -76.33%
90d -76.52%
Open $0.00014085
Low $0.00014055
High $0.00014964
$85.21K 601.23M WSDM $96.12K
3280
Lyra
Lyra
3280
LYRA
$0.000165 - -1.18% -1.64%
30d 0.76%
60d -28.29%
90d -18.41%
Open $0.00016701
Low $0.00016507
High $0.00016891
$1.00 8.81K LYRA $95.89K
3281 $0.027395 - 7.26% 1.34%
30d 1.34%
60d 1.34%
90d 1.34%
Open $0.025906
Low $0.025341
High $0.027394
- - $95.78K
3282
X
X
3282
X
$0.00000010 - - 2.31%
30d 8.86%
60d -41.82%
90d -34.24%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - $95.52K
3283
Molten / UniDex
Molten / UniDex
3283
MOLTEN
$0.018041 - - -2.47%
30d -43.52%
60d -41.16%
90d -24.3%
Open $0.01804
Low $0.01804
High $0.01804
$0 - $95.25K
3284 $0.000180 0.02% -79.06% 80.04%
30d -9.93%
60d 63.79%
90d 10.29%
Open $0.00086012
Low $0.00017996
High $0.00086012
$0 2.00 VRTX $95.12K
3285
Flurry Finance
Flurry Finance
3285
FLURRY
$0.000115 - -0.01% 2.56%
30d 49.61%
60d 85.04%
90d -45.33%
Open $0.00011521
Low $0.00011518
High $0.00011523
$29.00 - $94.75K
3286
Hivello
Hivello
3286
HVLO
$0.000087 -0.05% -0.08% -1.29%
30d -9.43%
60d -25.94%
90d -43.37%
Open $0.00008714
Low $0.00008702
High $0.00008721
$80.52K 924.81M HVLO $94.40K
3287
NFT Index
NFT Index
3287
NFTI
$42.28 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$22.00 - $94.29K
3288 $0.000094 - -5.3% -0.36%
30d 9.07%
60d -29.23%
90d -22.56%
Open $0.00009896
Low $0.00009162
High $0.00009903
$35.00 377.54K DIRECU $93.78K
3289
Orange
Orange
3289
ORNJ
$0.001341 0.15% 1.08% 3.13%
30d 4.51%
60d -3.05%
90d -84.1%
Open $0.00132605
Low $0.00132033
High $0.00137352
$16.77K 12.51M ORNJ $93.71K
3290 $0.000097 - 3.4% 0.32%
30d -3.64%
60d -49.37%
90d -50.43%
Open $0.00009414
Low $0.00009394
High $0.00009793
$1.58K 16.21M ELIZA $93.56K
3291
HashBX
HashBX
3291
HBX
$0.000152 -0.95% 2.47% 4.13%
30d 6.07%
60d -23.49%
90d -21.8%
Open $0.00014839
Low $0.00014839
High $0.0001548
$21.00 142.82K HBX $93.47K
3292
Hord
Hord
3292
HORD
$0.001049 - 2.73% 7.22%
30d 8.63%
60d 7.56%
90d -26.79%
Open $0.00102079
Low $0.00102079
High $0.00105294
- - $92.97K
3293 $0.000094 0.1% -7.82% -45.54%
30d -69.61%
60d -97.86%
90d -98.68%
Open $0.00010321
Low $0.00008732
High $0.0001078
$33.73K 357.68M FKH $93.02K
3294
Rimbit
Rimbit
3294
RBT
$0.001096 - - -
30d -
60d -
90d -
Open $0.00109633
Low $0.00109633
High $0.00109633
$0 - $92.53K
3295
AigentX
AigentX
3295
AIX
$0.000999 - 3.04% 7.9%
30d 1.84%
60d -20.95%
90d -21.26%
Open $0.00096938
Low $0.00096938
High $0.00099889
- - $92.45K
3296
Peepo (SOL)
Peepo (SOL)
3296
$PEEP
$0.00000173 - 6.79% 14.27%
30d 12.6%
60d -31.9%
90d -16.01%
Open $0.000001617
Low $0.000001606
High $0.000001781
- - $92.40K
3297
Bunny
Bunny
3297
BUNNY
$0.000092 0.01% -0.54% -6.07%
30d 53.46%
60d -18.5%
90d -13.23%
Open $0.00009237
Low $0.000092
High $0.00009634
$84.79K 921.37M BUNNY $92.02K
3298
DogemonGo
DogemonGo
3298
DOGO
$0.00000088 - - -
30d -74.4%
60d -73.52%
90d -82.64%
Open $0.000000956
Low $0.000000956
High $0.000000956
$0 - $91.88K
3299 $0.213790 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0622
Low $1.0622
High $1.0622
$24.00 - $91.85K
3300
FOAM
FOAM
3300
FOAM
$0.000095 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$24.00 - $91.81K
34.338 Coins Monitored - Page 66 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.