Market Cap $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Coins
34.179
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Redbrick
3251
BRIC
|
$0.000554 | -1.55% | -7.54% | -67.98% |
30d
-80.55%
60d
-90.66%
90d
-84.09%
|
Open $0.00059743
Low $0.00055353
High $0.00060701
|
$75.63K 136.63M BRIC | $130.14K |
|
||
| 3252 |
Ibiza Final Boss
3252
BOSS
|
$0.000143 | 0.76% | -4.81% | -12.44% |
30d
-29.84%
60d
-5.18%
90d
-52.83%
|
Open $0.00014756
Low $0.00014159
High $0.00015357
|
$1.98K 13.90M BOSS | $132.73K |
|
||
| 3253 |
KickToken (New)
3253
KICK
|
$0.001086 | 0.05% | 0.02% | -0.15% |
30d
-1.61%
60d
-15.41%
90d
-29.25%
|
Open $0.00108576
Low $0.00108549
High $0.00108607
|
$0 254.00 KICK | $131.79K |
|
||
| 3254 |
Wrapped Dog
3254
WDOG
|
$0.000131 | 0.23% | -0.68% | -5.19% |
30d
-57.94%
60d
-60.76%
90d
-78.5%
|
Open $0.00013218
Low $0.00013116
High $0.00013667
|
$126.66K 963.38M WDOG | $131.48K |
|
||
| 3255 |
DogemonGo
3255
DOGO
|
$0.00000124 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $130.41K |
|
||
| 3256 |
Kaby Arena
3256
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $130.24K |
|
||
| 3257 |
DIGG
3257
DIGG
|
$225.54 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$6.00 - | $129.46K |
|
||
| 3258 |
The Unfettered
3258
SOULS
|
$0.000113 | -0.25% | -3.77% | -3.89% |
30d
9.3%
60d
-37.04%
90d
-57.46%
|
Open $0.0001193
Low $0.00011264
High $0.00011958
|
$11.46K 101.73M SOULS | $128.94K |
|
||
| 3259 |
LF
3259
LF
|
$0.000043 | -0.17% | -3.88% | -12.99% |
30d
20.22%
60d
20.31%
90d
-57.28%
|
Open $0.0000449
Low $0.00004315
High $0.00004492
|
$334.22K 7.74B LF | $128.80K |
|
||
| 3260 |
X
3260
X
|
$0.00000014 | - | -12.1% | -10.16% |
30d
-17.5%
60d
-2.22%
90d
-37.02%
|
Open $0.000000156
Low $0.000000137
High $0.000000156
|
- - | $129.02K |
|
||
| 3261 |
Nova Fox
3261
NFX
|
$0.014051 | 0.74% | -2.75% | -24.31% |
30d
-31.91%
60d
-50.09%
90d
-68.24%
|
Open $0.014474
Low $0.013947
High $0.014559
|
$279.00 19.91K NFX | $129.96K |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000897 | - | -7.51% | -8.54% |
30d
-3.85%
60d
10.51%
90d
69.38%
|
Open $0.00097032
Low $0.00083865
High $0.00097046
|
$110.76K 123.41M VES | $128.97K |
|
||
| 3263 |
Vectorspace AI
3263
VAIX
|
$0.002585 | - | 13.53% | -14.16% |
30d
-61.23%
60d
-80.37%
90d
-80.5%
|
Open $0.00203187
Low $0.00184218
High $0.00258537
|
$6.00 - | $128.94K |
|
||
| 3264 |
EYWA
3264
EYWA
|
$0.001290 | 0.12% | 0.84% | 1.02% |
30d
-11.08%
60d
-30.77%
90d
-47.39%
|
Open $0.00128198
Low $0.00126761
High $0.00129046
|
$293.80K 227.67M EYWA | $128.94K |
|
||
| 3265 |
Dexlab
3265
XLAB
|
$0.00000034 | -6.43% | -3.28% | -25.32% |
30d
-40.78%
60d
-45.04%
90d
-70.26%
|
Open $0.000000362
Low $0.000000342
High $0.000000367
|
$269.14K 786.96B XLAB | $120.42K |
|
||
| 3266 |
Jen-Hsun Huang
3266
JHH
|
$0.00000001 | - | 2.78% | -9.27% |
30d
-9.68%
60d
23.01%
90d
-24.88%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | $128.48K |
|
||
| 3267 |
Strong
3267
STRONG
|
$0.927909 | - | -10.94% | -9.27% |
30d
-9.98%
60d
-10.16%
90d
-36.76%
|
Open $1.0419
Low $0.927908
High $1.0419
|
$36.00 - | $128.30K |
|
||
| 3268 |
Position Exchange
3268
POSI
|
$0.001401 | 0.13% | 0.64% | -1.16% |
30d
4.88%
60d
6.46%
90d
-4.35%
|
Open $0.00139453
Low $0.00139191
High $0.00141677
|
- - | $128.43K |
|
||
| 3269 |
PowerPool
3269
CVP
|
$0.002836 | - | 0.94% | -8.36% |
30d
-9.48%
60d
-70.65%
90d
-73.13%
|
Open $0.00288743
Low $0.00280923
High $0.00288743
|
$163.00 57.63K CVP | $128.24K |
|
||
| 3270 |
Cogito Protocol
3270
CGV
|
$0.001323 | - | 1.46% | -9.45% |
30d
11.79%
60d
-7.32%
90d
-43.25%
|
Open $0.0013065
Low $0.00130436
High $0.00132349
|
- - | $128.10K |
|
||
| 3271 |
Autism On Sol
3271
AUTISM
|
$0.000134 | - | 0.91% | 2.26% |
30d
-2.35%
60d
-30.71%
90d
-54.38%
|
Open $0.00013141
Low $0.00013141
High $0.00013457
|
- - | $127.36K |
|
||
| 3272 |
Arcona
3272
ARCONA
|
$0.005698 | -0.28% | 40.36% | -25.31% |
30d
-50.44%
60d
-50.52%
90d
-50.29%
|
Open $0.00405965
Low $0.00405965
High $0.0075216
|
$3.00 626.00 ARCONA | $126.98K |
|
||
| 3273 |
TE-FOOD
3273
TFD
|
$0.000127 | - | -12.58% | -22.79% |
30d
-17.15%
60d
6.13%
90d
-40.23%
|
Open $0.00014552
Low $0.00012592
High $0.00014552
|
$1.00 - | $127.22K |
|
||
| 3274 |
Shib Original Vision
3274
SOV
|
$0.0000000010 | - | - | - |
30d
23.28%
60d
20.6%
90d
-22.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $126.98K |
|
||
| 3275 |
Sugar Daddy Season
3275
SUGARDADDYSE1
|
$0.000126 | - | 0.97% | -10.64% |
30d
-26.56%
60d
-62.58%
90d
-94.57%
|
Open $0.0001251
Low $0.0001251
High $0.00012632
|
- - | $126.32K |
|
||
| 3276 |
3DPass
3276
P3D
|
$0.000221 | - | -11.54% | -17.93% |
30d
-42.01%
60d
-5.1%
90d
-85.74%
|
Open $0.00024996
Low $0.00022111
High $0.00025473
|
$521.00 2.36M P3D | $126.21K |
|
||
| 3277 |
Ben the Dog
3277
BENDOG
|
$0.000123 | -2.13% | -0.38% | -12.61% |
30d
-23.25%
60d
-29.03%
90d
-53.99%
|
Open $0.00012392
Low $0.00012292
High $0.00012643
|
$464.00 3.76M BENDOG | $123.43K |
|
||
| 3278 |
Black Mirror Experience
3278
MIRROR
|
$0.001312 | 0.07% | 0.23% | -0.55% |
30d
-19.46%
60d
-59.31%
90d
-85.35%
|
Open $0.0013168
Low $0.00130937
High $0.00132196
|
$327.54K 249.56M MIRROR | $125.97K |
|
||
| 3279 |
Helmet.insure
3279
HELMET
|
$0.002905 | - | 0.36% | -5.81% |
30d
-4.04%
60d
-6.06%
90d
-30.07%
|
Open $0.00292424
Low $0.00289408
High $0.00296088
|
- - | $125.61K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000140 | 0.69% | 6% | -5.5% |
30d
-15.77%
60d
-8.73%
90d
-28.37%
|
Open $0.00012171
Low $0.00011181
High $0.00016174
|
$432.91K 3.10B ALTCOINFUN1 | $125.63K |
|
||
| 3281 |
Peezy
3281
PEEZY
|
$0.00000041 | -0.2% | -1.17% | -12.52% |
30d
-49.33%
60d
-52.84%
90d
-73.21%
|
Open $0.000000411
Low $0.000000407
High $0.000000418
|
$3.26K 8.01B PEEZY | $124.39K |
|
||
| 3282 |
Eden / ARCH
3282
EDEN
|
$0.009403 | 0.07% | -4.37% | -21.43% |
30d
-22.11%
60d
-25.08%
90d
-38.22%
|
Open $0.00983782
Low $0.00939638
High $0.011456
|
$921.00 97.98K EDEN | $124.43K |
|
||
| 3283 |
Wat
3283
WAT
|
$0.00000030 | - | -4.01% | -12.51% |
30d
-6.96%
60d
-3.04%
90d
-38.63%
|
Open $0.000000311
Low $0.000000295
High $0.000000311
|
- - | $124.26K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000235 | 1.09% | 0.76% | -4.01% |
30d
21.31%
60d
-7.45%
90d
-50.63%
|
Open $0.0000023369
Low $0.000002328
High $0.000002407
|
$50.00 21.58M $PEEP | $125.48K |
|
||
| 3285 |
SAITAMA INU
3285
SAITAMA
|
$0.000141 | - | -5.33% | -16.43% |
30d
-4.54%
60d
-20.2%
90d
-26.69%
|
Open $0.00014928
Low $0.00014133
High $0.00014928
|
- - | $124.05K |
|
||
| 3286 |
MOSS AI
3286
MOSS
|
$0.000137 | 0.74% | 0.71% | -7.39% |
30d
-44.21%
60d
-47.29%
90d
-70.25%
|
Open $0.00013519
Low $0.00013519
High $0.00014086
|
$169.26K 1.23B MOSS | $124.79K |
|
||
| 3287 |
Gold Reserve
3287
GOR
|
$0.000313 | - | 0.71% | -7.74% |
30d
19.49%
60d
-4%
90d
-44.4%
|
Open $0.00031847
Low $0.00031085
High $0.00031847
|
- - | $123.59K |
|
||
| 3288 |
Empty Set Dollar
3288
ESD
|
$0.000276 | -0.17% | -1.64% | -10.03% |
30d
-34.46%
60d
-34.57%
90d
-34.27%
|
Open $0.00028163
Low $0.00027631
High $0.00028394
|
$1.00 5.97K ESD | $123.24K |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000330 | 0.01% | -2.14% | -11.46% |
30d
-66.76%
60d
-72.85%
90d
-73%
|
Open $0.00033799
Low $0.00032978
High $0.00033929
|
$12.60K 38.19M SDM | $123.13K |
|
||
| 3290 |
Boost
3290
BOOST
|
$0.000666 | 5.47% | 8.76% | -32.6% |
30d
-65.04%
60d
-84.7%
90d
-99.55%
|
Open $0.00044065
Low $0.00044065
High $0.00091923
|
$182.75K 274.54M BOOST | $129.83K |
|
||
| 3291 |
Meme Alliance
3291
MMA
|
$0.001407 | - | -1.81% | -14.16% |
30d
-18.89%
60d
-27.13%
90d
-38.98%
|
Open $0.0014472
Low $0.00140667
High $0.0014472
|
- - | $123.03K |
|
||
| 3292 |
Verify
3292
CRED
|
$0.009084 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $122.71K |
|
||
| 3293 |
MOMOFUN
3293
MM
|
$0.000016 | 1.19% | -10% | -34.52% |
30d
-84.22%
60d
-89.47%
90d
-99.56%
|
Open $0.00001721
Low $0.00001566
High $0.00001764
|
$57.99K 3.66B MM | $123.64K |
|
||
| 3294 |
Apeiros
3294
APRS
|
$0.001194 | 0.18% | -0.3% | -55.93% |
30d
-77.29%
60d
-55.29%
90d
-82.71%
|
Open $0.00128685
Low $0.00108512
High $0.00149775
|
$654.00 547.81K APRS | $121.22K |
|
||
| 3295 |
Universal Currency
3295
UNIT
|
$0.003499 | - | - | - |
30d
-
60d
-
90d
2.71%
|
Open $0.00349867
Low $0.00349867
High $0.00349867
|
$0 - | $120.51K |
|
||
| 3296 |
OptionRoom
3296
ROOM
|
$0.008167 | -14.92% | -40.77% | 333% |
30d
-61.84%
60d
-83.98%
90d
-83.82%
|
Open $0.013793
Low $0.00816722
High $0.01992
|
$2.16K 264.83K ROOM | $102.04K |
|
||
| 3297 |
More Coin
3297
MORE
|
$0.059802 | - | -0.16% | -0.17% |
30d
-24.08%
60d
-40.07%
90d
-40.19%
|
Open $0.059903
Low $0.059793
High $0.059917
|
$4.27K 71.40K MORE | $119.90K |
|
||
| 3298 |
ZeroLend
3298
ZERO
|
$0.00000217 | 0.09% | -34.92% | -56.05% |
30d
-76.17%
60d
-79.54%
90d
-84.67%
|
Open $0.000003125
Low $0.000002056
High $0.000003568
|
$55.68K 25.67B ZERO | $119.03K |
|
||
| 3299 |
Gecko Inu
3299
GEC
|
$0.0000000010 | 0.09% | -2.75% | -7.52% |
30d
-28.22%
60d
-36.55%
90d
-55.74%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.86K 11.86T GEC | $118.81K |
|
||
| 3300 |
QUAIN
3300
QUAIN
|
$0.000120 | 1.07% | -0.97% | -11.34% |
30d
-15.48%
60d
-22.08%
90d
-56.75%
|
Open $0.0001247
Low $0.0001186
High $0.0001247
|
$350.00 2.92M QUAIN | $119.89K |
|
34.179 Coins Monitored - Page
66 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.