Market Cap $4.36T
-0.35%
Volume 24h $283.56B
-22.04%
BTC % 52.97%
0%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
InsurAce
3251
INSURACE
|
$0.003262 | - | -7.89% | 0.3% |
30d
-11.4%
60d
657.93%
90d
60.14%
|
Open $0.00354216
Low $0.00326239
High $0.00395056
|
- - | $146.46K |
|
||
| 3252 |
MoonBag
3252
$MBAG
|
$0.00000495 | - | 1.96% | 21.66% |
30d
-35.74%
60d
-46.28%
90d
-38.22%
|
Open $0.000004802
Low $0.000004802
High $0.000004952
|
- - | $146.31K |
|
||
| 3253 |
Avocado DAO Token
3253
AVG
|
$0.005743 | - | 1.17% | -0.95% |
30d
-9.68%
60d
4.46%
90d
-4.65%
|
Open $0.00567628
Low $0.00567626
High $0.00574279
|
- - | $146.26K |
|
||
| 3254 |
Klaus
3254
KLAUS
|
$0.000146 | - | -1.32% | -6.48% |
30d
-65.75%
60d
-65.77%
90d
-87.95%
|
Open $0.00014639
Low $0.00014199
High $0.00014775
|
- - | $145.79K |
|
||
| 3255 |
StoryFire
3255
BLAZE
|
$0.000023 | 0.56% | -19.26% | 7.71% |
30d
-26.48%
60d
-39.65%
90d
-28.8%
|
Open $0.00002854
Low $0.00001843
High $0.00002871
|
$51.03K 2.23B BLAZE | $143.53K |
|
||
| 3256 |
Wombat Exchange
3256
WOM
|
$0.002452 | 0.12% | -0.27% | 3.22% |
30d
-26.8%
60d
-26.14%
90d
-20.88%
|
Open $0.00245828
Low $0.00243167
High $0.00249414
|
$7.63K 3.11M WOM | $143.51K |
|
||
| 3257 |
Offshift (Old)
3257
XFT
|
$0.080162 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$56.00 - | $142.98K |
|
||
| 3258 |
Kobushi
3258
KOBUSHI
|
$0.00000034 | -0.39% | 10.86% | 14.8% |
30d
-36.52%
60d
-25.12%
90d
-83.29%
|
Open $0.000000306
Low $0.000000304
High $0.00000039
|
$51.47K 152.73B KOBUSHI | $142.09K |
|
||
| 3259 |
USAcoin
3259
USACOIN
|
$0.007075 | - | -0.03% | 11.56% |
30d
-0.91%
60d
6.58%
90d
10.5%
|
Open $0.00707785
Low $0.00707538
High $0.00730331
|
- - | $141.51K |
|
||
| 3260 |
Mao
3260
MAO
|
$0.00000014 | - | 5.55% | 8.54% |
30d
1.76%
60d
50.33%
90d
73.82%
|
Open $0.000000133
Low $0.000000133
High $0.000000143
|
- - | $141.26K |
|
||
| 3261 |
Digimon
3261
DIGIMON
|
$0.000141 | 0.02% | 17.91% | 43.94% |
30d
45.22%
60d
14.37%
90d
-45.84%
|
Open $0.00011951
Low $0.00011942
High $0.00014114
|
$258.00 1.83M DIGIMON | $141.13K |
|
||
| 3262 |
SOLVE
3262
SOLVE
|
$0.000202 | -0.04% | -6.66% | 5.06% |
30d
-39.02%
60d
-33.72%
90d
7.27%
|
Open $0.0002129
Low $0.00020154
High $0.00021593
|
$65.00 324.61K SOLVE | $141.11K |
|
||
| 3263 |
Chain Guardians
3263
CGG
|
$0.002293 | - | 4.05% | 24.76% |
30d
-36.29%
60d
-9.82%
90d
12.26%
|
Open $0.00241877
Low $0.00210132
High $0.00241877
|
$141.00 - | $140.94K |
|
||
| 3264 |
EXRNchain
3264
EXRN
|
$0.00000152 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$11.00 - | $140.92K |
|
||
| 3265 |
Kinto
3265
K
|
$0.070947 | - | -86.24% | -97.13% |
30d
-99.08%
60d
-90.24%
90d
-98.7%
|
Open $0.084328
Low $0.070946
High $0.516165
|
$2.39K 33.72K K | $140.67K |
|
||
| 3266 |
BananaGuy
3266
BANANAGUY
|
$0.00000033 | 0.08% | -4.19% | -0.86% |
30d
-11.95%
60d
-11.95%
90d
-11.95%
|
Open $0.000000305
Low $0.0000003
High $0.0000003949
|
$71.40K 213.76B BANANAGUY | $140.65K |
|
||
| 3267 |
Kaby Arena
3267
KABY
|
$0.000154 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$92.00 - | $140.38K |
|
||
| 3268 |
SaTT
3268
SaTT
|
$0.000043 | - | 89.09% | 301.05% |
30d
982.21%
60d
146.81%
90d
97.37%
|
Open $0.00002278
Low $0.00002278
High $0.00005062
|
$18.00 424.68K SaTT | $139.83K |
|
||
| 3269 |
88mph
3269
88MPH
|
$0.296362 | 0.16% | 0.29% | 0.39% |
30d
0.23%
60d
311.02%
90d
-1.51%
|
Open $0.295481
Low $0.293375
High $0.296697
|
$163.00 551.00 88MPH | $137.89K |
|
||
| 3270 |
OpenVision
3270
VISION
|
$0.000137 | - | -2.12% | 56.56% |
30d
-57.42%
60d
-96.24%
90d
-95.66%
|
Open $0.00013591
Low $0.00013591
High $0.00014156
|
- - | $136.79K |
|
||
| 3271 |
Razor Network
3271
RAZOR
|
$0.000414 | - | -0.24% | 0.86% |
30d
4.24%
60d
23.13%
90d
22.9%
|
Open $0.00041448
Low $0.00041447
High $0.00041599
|
- - | $136.05K |
|
||
| 3272 |
The Libertarian Dog
3272
LIBERTA
|
$0.000224 | - | 8.35% | -9.61% |
30d
110.32%
60d
9.4%
90d
128.28%
|
Open $0.00020692
Low $0.00019286
High $0.0002242
|
$9.13K 40.73M LIBERTA | $134.52K |
|
||
| 3273 |
MILKBAG
3273
MILKBAG
|
$0.000149 | 0.22% | 0.46% | 29.78% |
30d
-22.1%
60d
-0.51%
90d
-17.62%
|
Open $0.00014641
Low $0.00014638
High $0.00014942
|
$39.00 263.27K MILKBAG | $134.36K |
|
||
| 3274 |
bAlpha
3274
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$75.00 - | $133.65K |
|
||
| 3275 |
Digital Reserve Currency
3275
DIRECU
|
$0.000133 | 0.16% | 0.29% | 0.39% |
30d
0.23%
60d
-4.98%
90d
0.21%
|
Open $0.00013229
Low $0.00013135
High $0.00013284
|
$70.00 532.24K DIRECU | $132.69K |
|
||
| 3276 |
Wet Ass Pussy
3276
WAP
|
$0.000133 | - | 0.08% | 13.35% |
30d
30.45%
60d
43.48%
90d
6.86%
|
Open $0.00013254
Low $0.00013254
High $0.0001338
|
- - | $132.66K |
|
||
| 3277 |
AIRDROP2049
3277
AIRDROP
|
$0.000113 | -0.12% | 0.53% | 54.57% |
30d
-16.68%
60d
-50.28%
90d
-53.75%
|
Open $0.00011222
Low $0.00011082
High $0.00011565
|
$30.98K 274.79M AIRDROP | $131.90K |
|
||
| 3278 |
AppLovin Tokenized Stock (Ondo)
3278
APPon
|
$579.17 | -0.07% | -0.5% | 11.02% |
30d
19.12%
60d
19.12%
90d
19.12%
|
Open $581.88
Low $578.17
High $583.82
|
$57.05K 98.00 APPon | $131.52K |
|
||
| 3279 |
Internxt
3279
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Open $0.117201
Low $0.117201
High $0.117201
|
$6.00 - | $131.18K |
|
||
| 3280 |
Pickle Finance
3280
PICKLE
|
$0.068716 | - | 3.72% | 6.92% |
30d
-3.93%
60d
16.09%
90d
-25.21%
|
Open $0.066248
Low $0.066248
High $0.069566
|
$32.00 - | $131.11K |
|
||
| 3281 |
DeHive
3281
DHV
|
$0.032583 | 0.05% | 3.23% | 15.92% |
30d
9.39%
60d
43.4%
90d
59.72%
|
Open $0.031741
Low $0.031129
High $0.032582
|
$19.41K 595.66K DHV | $130.96K |
|
||
| 3282 |
CoinsPaid
3282
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3283 |
CatSolHat
3283
SOLCAT
|
$0.001977 | 0.37% | -1.36% | 18.43% |
30d
20.88%
60d
21.61%
90d
-5.53%
|
Open $0.00197217
Low $0.00193141
High $0.0020052
|
$131.00 66.58K SOLCAT | $130.80K |
|
||
| 3284 |
Seigniorage Shares
3284
SHARE
|
$0.006215 | -0.01% | -0.83% | 5.47% |
30d
2.84%
60d
22.63%
90d
39.92%
|
Open $0.00626243
Low $0.00601485
High $0.00633459
|
$17.54K 2.82M SHARE | $130.51K |
|
||
| 3285 |
Bridge Mutual
3285
BMI
|
$0.002009 | 0.7% | -21.28% | -10.82% |
30d
11.97%
60d
-26.57%
90d
-44.83%
|
Open $0.00254606
Low $0.00199463
High $0.00266986
|
$374.00 186.51K BMI | $129.96K |
|
||
| 3286 |
Xcel Swap
3286
XLD
|
$0.002219 | - | 1.72% | 6.57% |
30d
8.77%
60d
22.51%
90d
2.77%
|
Open $0.00218086
Low $0.00218086
High $0.00224709
|
- - | $128.45K |
|
||
| 3287 |
Fruits Eco
3287
FRTS
|
$0.00000608 | 0.35% | 0.2% | -0.37% |
30d
-35.09%
60d
-23.46%
90d
-11.56%
|
Open $0.000006058
Low $0.000006045
High $0.00000611
|
$51.48K 8.46B FRTS | $128.19K |
|
||
| 3288 |
Penguin Finance
3288
PEFI
|
$0.007021 | - | 3.31% | 20.71% |
30d
20.86%
60d
28.8%
90d
10.88%
|
Open $0.00667766
Low $0.00667766
High $0.00723113
|
$86.00 - | $128.15K |
|
||
| 3289 |
Cate
3289
CATE
|
$0.000128 | - | 5.03% | 1.99% |
30d
44.38%
60d
60.9%
90d
29.75%
|
Open $0.00012187
Low $0.00012187
High $0.000128
|
- - | $128.01K |
|
||
| 3290 |
Centaur
3290
CNTR
|
$0.000026 | - | 4.58% | 2.88% |
30d
9.54%
60d
-30.66%
90d
65.99%
|
Open $0.00002483
Low $0.00002483
High $0.00002618
|
$70.00 - | $127.99K |
|
||
| 3291 |
DOGEai
3291
DOGEAI
|
$0.000171 | 0.22% | -4.73% | 10.93% |
30d
-39.44%
60d
-47.2%
90d
-99.3%
|
Open $0.00017593
Low $0.00016907
High $0.00017905
|
$130.96K 767.73M DOGEAI | $127.94K |
|
||
| 3292 |
The Moon Metaverse
3292
2MOON
|
$0.00000200 | - | -1.78% | 8.2% |
30d
0.67%
60d
-5.46%
90d
50.2%
|
Open $0.000002027
Low $0.000001992
High $0.0000020379
|
$9.13K 4.57B 2MOON | $126.86K |
|
||
| 3293 |
Polylauncher
3293
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3294 |
Amulet
3294
AMU
|
$0.000285 | - | - | -0.71% |
30d
-0.46%
60d
121.26%
90d
23.78%
|
Open $0.00028534
Low $0.00028534
High $0.00028534
|
$11.00 39.28K AMU | $126.10K |
|
||
| 3295 |
KingdomStarter
3295
KDG
|
$0.000236 | -0.02% | 0.5% | 1.06% |
30d
-1.55%
60d
71%
90d
-18.61%
|
Open $0.00023417
Low $0.00023417
High $0.00023595
|
$7.00 31.92K KDG | $125.26K |
|
||
| 3296 |
ARMOR
3296
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3297 |
Ferrum Network
3297
FRM
|
$0.000435 | -0.49% | 0.71% | -1.33% |
30d
-21.46%
60d
0.43%
90d
-25.35%
|
Open $0.00043268
Low $0.00042792
High $0.00044592
|
$53.06K 121.92M FRM | $124.92K |
|
||
| 3298 |
Veil
3298
VEIL
|
$0.001431 | - | -0.02% | -0.66% |
30d
-22.31%
60d
-25.89%
90d
-8.25%
|
Open $0.00143091
Low $0.00143003
High $0.00143094
|
$69.00 48.77K VEIL | $123.15K |
|
||
| 3299 |
OKX Mascot
3299
WALLY
|
$0.000123 | - | 1.03% | 13.65% |
30d
-9.99%
60d
-98.11%
90d
-98.11%
|
Open $0.00012173
Low $0.00012173
High $0.00012299
|
- - | $122.99K |
|
||
| 3300 |
Ritocoin
3300
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $122.83K |
|
33.137 Coins Monitored - Page
66 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.