Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Arcade
3251
ARC
|
$0.002759 | -1.17% | 0.99% | -20.42% |
30d
-28.74%
60d
-53.76%
90d
-60.26%
|
Open $0.00273588
Low $0.00272004
High $0.00279215
|
$467.00 169.55K ARC | $97.18K |
|
||
| 3252 |
MoonStarter
3252
MNST
|
$0.000804 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $97.17K |
|
||
| 3253 |
sunpepe
3253
SUNPEPE
|
$0.000097 | - | -1.39% | -19.04% |
30d
6.82%
60d
18.44%
90d
3.83%
|
Open $0.00009836
Low $0.00009699
High $0.00009843
|
- - | $96.99K |
|
||
| 3254 |
MOONDOGE
3254
MOONDOGE
|
$0.000098 | 3.63% | -1.45% | -63.11% |
30d
-98.13%
60d
-97.36%
90d
-97.36%
|
Open $0.00010684
Low $0.00009474
High $0.00011821
|
$39.08K 398.04M MOONDOGE | $96.78K |
|
||
| 3255 |
Throne
3255
THN
|
$0.000248 | 1.85% | -3.6% | 2.76% |
30d
-10.51%
60d
-80.64%
90d
-80.31%
|
Open $0.00025669
Low $0.00023979
High $0.00026008
|
$20.77K 83.89M THN | $96.72K |
|
||
| 3256 |
Living the Dream
3256
LTD
|
$0.00000093 | - | 5.79% | -9.1% |
30d
-32.03%
60d
1.5%
90d
-49.72%
|
Open $0.000000875
Low $0.000000856
High $0.000000925
|
- - | $96.35K |
|
||
| 3257 |
Rug World Assets
3257
RWA
|
$0.010123 | - | - | -7.76% |
30d
-12.53%
60d
66.94%
90d
-20.96%
|
Open $0.010123
Low $0.010123
High $0.010123
|
- - | $96.15K |
|
||
| 3258 |
Castle of Blackwater
3258
COBE
|
$0.012235 | - | - | -8.91% |
30d
-17.73%
60d
26.28%
90d
-22.89%
|
Open $0.012235
Low $0.012235
High $0.012235
|
- - | $95.54K |
|
||
| 3259 |
Biocoin
3259
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $94.36K |
|
||
| 3260 |
StrongHands
3260
SHND
|
$0.00000474 | - | - | -0.03% |
30d
-1.09%
60d
-1.1%
90d
-2.05%
|
Open $0.000004739
Low $0.000004739
High $0.000004742
|
$1.00 421.91K SHND | $94.34K |
|
||
| 3261 |
Bidipass
3261
BDP
|
$0.000243 | - | 0.7% | -3.91% |
30d
175.33%
60d
86.03%
90d
86.03%
|
Open $0.00024018
Low $0.00024018
High $0.00024297
|
$0 - | $93.94K |
|
||
| 3262 |
Energycoin
3262
ENRG
|
$0.000768 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $93.94K |
|
||
| 3263 |
Decentral Games ICE
3263
ICE
|
$0.000414 | - | -0.09% | -1.29% |
30d
-5.06%
60d
-8.43%
90d
-10.08%
|
Open $0.00041413
Low $0.00041372
High $0.00041413
|
- - | $93.78K |
|
||
| 3264 |
Solrise Finance
3264
SLRS
|
$0.000596 | -2.33% | -0.84% | 1.24% |
30d
7.61%
60d
32.57%
90d
41.74%
|
Open $0.00059379
Low $0.00059207
High $0.00061074
|
$19.04K 31.93M SLRS | $93.72K |
|
||
| 3265 |
IguVerse
3265
IGU
|
$0.001637 | -0.01% | -4.11% | -15.28% |
30d
-25.49%
60d
98.48%
90d
18.71%
|
Open $0.00170737
Low $0.00162169
High $0.00170808
|
$21.30K 13.01M IGU | $93.64K |
|
||
| 3266 |
Gravity Finance
3266
GRVFI
|
$0.000264 | - | 1.45% | -8.46% |
30d
-7.91%
60d
-37.26%
90d
-76.81%
|
Open $0.00025934
Low $0.00025893
High $0.00026618
|
- - | $92.95K |
|
||
| 3267 |
BLink
3267
BLINK
|
$0.000502 | -1.78% | 2.74% | -20.55% |
30d
-13.54%
60d
206.73%
90d
-61.96%
|
Open $0.00049023
Low $0.00048336
High $0.00051147
|
$17.95K 35.73M BLINK | $92.60K |
|
||
| 3268 |
HoDooi
3268
HOD
|
$0.000188 | -0.69% | 3.45% | 12.35% |
30d
-38.35%
60d
-48.86%
90d
-41.98%
|
Open $0.0001816
Low $0.0001816
High $0.00019193
|
$18.92K 100.61M HOD | $92.49K |
|
||
| 3269 |
AIGOV
3269
OLIVIA
|
$0.000133 | -0.36% | 5.72% | -19.33% |
30d
-18.4%
60d
-81.22%
90d
-99%
|
Open $0.0001228
Low $0.0001228
High $0.0001359
|
$20.98K 157.98M OLIVIA | $92.44K |
|
||
| 3270 |
Nyan Heroes
3270
NYAN
|
$0.000914 | -4.58% | 20.9% | -68.61% |
30d
-75.05%
60d
-57.97%
90d
-84.26%
|
Open $0.00075471
Low $0.00070884
High $0.00104618
|
$2.06M 2.25B NYAN | $92.37K |
|
||
| 3271 |
BitMark
3271
BTMK
|
$0.008235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00823517
Low $0.00823517
High $0.00823517
|
$28.00 - | $91.86K |
|
||
| 3272 |
Puffy
3272
PUFFY
|
$0.00000206 | - | 0.88% | -11.71% |
30d
-9.92%
60d
21.82%
90d
-8.64%
|
Open $0.000002037
Low $0.000002037
High $0.0000020549
|
- - | $91.35K |
|
||
| 3273 |
Bitune Token / AntiMatter
3273
TUNE
|
$0.002900 | 0.01% | -0.68% | -0.53% |
30d
0.15%
60d
-0.05%
90d
-1%
|
Open $0.00291987
Low $0.0029
High $0.0029211
|
$22.87K 7.88M TUNE | $90.78K |
|
||
| 3274 |
Peanut
3274
PEANUT
|
$0.00000022 | - | 0.16% | -8.9% |
30d
2.58%
60d
58.39%
90d
-13.61%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | $90.70K |
|
||
| 3275 |
Metal Music Coin
3275
MTLMC3
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112113
Low $0.00112113
High $0.00112113
|
$0 - | $89.38K |
|
||
| 3276 |
WorkQuest
3276
WQT
|
$0.000015 | - | -0.05% | -0.02% |
30d
44.76%
60d
-12.37%
90d
-24.22%
|
Open $0.00001548
Low $0.00001547
High $0.00001549
|
$8.66K 559.18M WQT | $89.10K |
|
||
| 3277 |
Indorse Token
3277
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0026825
Low $0.0026825
High $0.0026825
|
$39.00 - | $88.49K |
|
||
| 3278 |
xAI tokenized stock (PreStocks)
3278
XAITOKENIZED1
|
$197.70 | - | -0.02% | 2.7% |
30d
3.57%
60d
3.57%
90d
3.57%
|
Open $200.03
Low $195.56
High $201.00
|
- - | $87.89K |
|
||
| 3279 |
Bunicorn
3279
BUNI
|
$0.003132 | -1.27% | 3.19% | 1.52% |
30d
13.36%
60d
32.62%
90d
24.37%
|
Open $0.00303449
Low $0.00301798
High $0.00317202
|
$27.00 8.91K BUNI | $87.84K |
|
||
| 3280 |
O3 Swap
3280
O3
|
$0.001545 | -0.12% | -2.45% | -2.2% |
30d
4.01%
60d
-12.16%
90d
-41.8%
|
Open $0.00158029
Low $0.00154487
High $0.00158374
|
$69.00 45.26K O3 | $87.79K |
|
||
| 3281 |
Shezmu
3281
SHEZMU
|
$0.148744 | - | 2% | -18.98% |
30d
-27.29%
60d
18.58%
90d
-32.24%
|
Open $0.145814
Low $0.144611
High $0.150346
|
- - | $87.57K |
|
||
| 3282 |
Rentberry
3282
BERRY
|
$0.000290 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$47.00 - | $87.41K |
|
||
| 3283 |
Idavoll Network
3283
IDV
|
$0.000093 | -0.02% | - | -0.66% |
30d
-12.53%
60d
-21.61%
90d
1.83%
|
Open $0.00009302
Low $0.00009302
High $0.0000931
|
$21.15K 227.25M IDV | $86.02K |
|
||
| 3284 |
Viberate
3284
VIB
|
$0.000430 | - | 0.84% | -16.9% |
30d
-35.86%
60d
-97.85%
90d
-33.54%
|
Open $0.0004233
Low $0.0004233
High $0.00042981
|
- - | $85.96K |
|
||
| 3285 |
CropBytes
3285
CBX
|
$0.000460 | - | 0.01% | -0.02% |
30d
-14.83%
60d
43.67%
90d
-53.97%
|
Open $0.00045999
Low $0.00045991
High $0.00046014
|
$47.00 102.53K CBX | $85.70K |
|
||
| 3286 |
AMC
3286
AMC
|
$0.0000000020 | - | 0.11% | -18.82% |
30d
-17.39%
60d
-2.59%
90d
-10.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $85.64K |
|
||
| 3287 |
Thetan Arena
3287
THG
|
$0.000752 | -0.48% | 1.13% | -7.06% |
30d
-1.98%
60d
3.62%
90d
-73.46%
|
Open $0.00073764
Low $0.00072664
High $0.00076756
|
$524.00 698.42K THG | $85.38K |
|
||
| 3288 |
GoldenCat
3288
CATS
|
$0.00000013 | - | 3.93% | -31.93% |
30d
19.28%
60d
37.45%
90d
130.74%
|
Open $0.00000012
Low $0.00000012
High $0.000000126
|
- - | $85.24K |
|
||
| 3289 |
UniX Gaming
3289
UNIX
|
$0.000307 | - | - | -5.95% |
30d
-1.15%
60d
18.31%
90d
-19.41%
|
Open $0.00030668
Low $0.00030668
High $0.00030668
|
- - | $85.13K |
|
||
| 3290 |
Baby Ripple (babyxrp.xyz)
3290
BABYXRP
|
$0.000085 | -2.51% | -3.07% | -9.25% |
30d
-28.25%
60d
-10.1%
90d
-21.93%
|
Open $0.00008719
Low $0.00008401
High $0.00008779
|
$131.74K 1.55B BABYXRP | $85.00K |
|
||
| 3291 |
SpiritSwap
3291
SPIRIT
|
$0.000137 | - | 6.62% | 2.09% |
30d
-13.76%
60d
25.98%
90d
-40.06%
|
Open $0.00012857
Low $0.00012721
High $0.00013721
|
- - | $84.51K |
|
||
| 3292 |
BitBar
3292
BTB
|
$1.77 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$12.00 - | $84.08K |
|
||
| 3293 |
Exverse
3293
EXVG
|
$0.002615 | -1.26% | -3.5% | -19.69% |
30d
-26.22%
60d
-45.37%
90d
-56.23%
|
Open $0.00269203
Low $0.00261453
High $0.00274169
|
$78.72K 30.11M EXVG | $84.08K |
|
||
| 3294 |
İstanbul Başakşehir Fan Token
3294
IBFK
|
$0.060154 | -0.07% | 1.1% | 6.21% |
30d
5.47%
60d
21.8%
90d
2.65%
|
Open $0.059597
Low $0.059434
High $0.060523
|
$44.81K 744.99K IBFK | $84.05K |
|
||
| 3295 |
Rapidz
3295
RPZX
|
$0.000045 | 5.82% | 5.82% | 5.82% |
30d
5.82%
60d
5.82%
90d
9.76%
|
Open $0.00004298
Low $0.00004298
High $0.00004548
|
$0 100.00 RPZX | $84.04K |
|
||
| 3296 |
The Moon Metaverse
3296
2MOON
|
$0.00000193 | - | -0.91% | -3.8% |
30d
-3.75%
60d
-30.23%
90d
-38.97%
|
Open $0.000001951
Low $0.0000019309
High $0.000001955
|
- - | $84.03K |
|
||
| 3297 |
FaraLand
3297
FARA
|
$0.003660 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$24.00 - | $83.91K |
|
||
| 3298 |
SnowSwap
3298
SNOW
|
$0.169087 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$17.00 - | $83.80K |
|
||
| 3299 |
Dogeswap
3299
DOGES
|
$4.19 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$35.00 - | $83.74K |
|
||
| 3300 |
MetaQ
3300
METAQ
|
$0.032362 | - | -1.01% | -0.48% |
30d
-8.56%
60d
47.93%
90d
-30.89%
|
Open $0.032451
Low $0.032318
High $0.032903
|
$406.00 12.57K METAQ | $83.42K |
|
32.828 Coins Monitored - Page
66 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.