Market Cap $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
KCCPAD
3251
KCCPAD
|
$0.000749 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $101.96K |
|
||
| 3252 |
Peanut
3252
NUX
|
$0.002039 | -0.05% | 3.24% | 3.71% |
30d
3.69%
60d
8.63%
90d
-1.32%
|
Open $0.00206389
Low $0.00197519
High $0.00206389
|
$13.76K 6.75M NUX | $101.96K |
|
||
| 3253 |
Edu3Labs
3253
NFE
|
$0.000975 | -2.55% | -0.77% | -20.09% |
30d
6.12%
60d
11.04%
90d
-48.52%
|
Open $0.00095746
Low $0.00094905
High $0.00100097
|
$8.42K 8.63M NFE | $101.81K |
|
||
| 3254 |
Lou
3254
LOU
|
$0.000102 | - | 2.97% | 6.61% |
30d
-31.89%
60d
-29.05%
90d
-35.29%
|
Open $0.00009866
Low $0.00009866
High $0.0001016
|
- - | $101.60K |
|
||
| 3255 |
PayCon
3255
CON
|
$0.004392 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00439186
Low $0.00439186
High $0.00439186
|
$0 - | $101.20K |
|
||
| 3256 |
SocialGood
3256
SG
|
$0.000103 | 7.18% | -98.13% | -97.9% |
30d
-98.06%
60d
-98.37%
90d
-98.79%
|
Open $0.00549761
Low $0.0000903
High $0.00549892
|
$63.76K 621.10M SG | $101.17K |
|
||
| 3257 |
BNB MEME SZN
3257
SZN
|
$0.000101 | 1.08% | -0.29% | -0.82% |
30d
-52.22%
60d
-53.09%
90d
-57.27%
|
Open $0.00010285
Low $0.00010006
High $0.00010565
|
$129.08K 1.28B SZN | $101.15K |
|
||
| 3258 |
Top Hat
3258
HAT
|
$0.000102 | 3.23% | -0.67% | -5.38% |
30d
-11.81%
60d
16.78%
90d
-9.26%
|
Open $0.00010055
Low $0.0000984
High $0.00010612
|
$10.61K 103.82M HAT | $101.12K |
|
||
| 3259 |
Basis
3259
BASIS
|
$0.001852 | -0.13% | 1.06% | 9.26% |
30d
5.73%
60d
8.45%
90d
-2.42%
|
Open $0.00176826
Low $0.00176304
High $0.00186858
|
$10.87K 5.87M BASIS | $101.06K |
|
||
| 3260 |
Nova Fox
3260
NFX
|
$0.010816 | -0.42% | 1.8% | 0.66% |
30d
-40.02%
60d
-62.58%
90d
-66.41%
|
Open $0.010586
Low $0.010437
High $0.010942
|
$1.04K 95.72K NFX | $100.04K |
|
||
| 3261 |
Elon Trump Fart
3261
ETF500
|
$0.000100 | - | -4.78% | -5.15% |
30d
-23.66%
60d
14.49%
90d
5.53%
|
Open $0.00010491
Low $0.00009989
High $0.00020599
|
- - | $99.89K |
|
||
| 3262 |
Wrapped Dog
3262
WDOG
|
$0.000100 | - | 0.74% | 1.31% |
30d
-30.95%
60d
-70.26%
90d
-70.54%
|
Open $0.00009911
Low $0.00009847
High $0.00012314
|
- - | $99.85K |
|
||
| 3263 |
LEGION
3263
LEGION
|
$0.000364 | -1.94% | -9.34% | 4.35% |
30d
-7.05%
60d
132.91%
90d
106.96%
|
Open $0.00040088
Low $0.00033383
High $0.00040164
|
$10.32K 28.35M LEGION | $99.67K |
|
||
| 3264 |
Sentio Protocol
3264
SEN
|
$0.001016 | -1.36% | 5.67% | -7.34% |
30d
-72.8%
60d
-76.27%
90d
-75.72%
|
Open $0.00100436
Low $0.00094893
High $0.00102966
|
$56.41K 55.55M SEN | $99.53K |
|
||
| 3265 |
Hivello
3265
HVLO
|
$0.000091 | 0.23% | -3.88% | -4.59% |
30d
-16.42%
60d
-22.63%
90d
-47.06%
|
Open $0.00009548
Low $0.00009122
High $0.00009548
|
$106.56K 1.17B HVLO | $99.15K |
|
||
| 3266 |
Digital Reserve Currency
3266
DIRECU
|
$0.000099 | -0.03% | 5.31% | 5.28% |
30d
-25.33%
60d
-25.22%
90d
-19.45%
|
Open $0.00009375
Low $0.00009297
High $0.000099
|
$35.00 362.68K DIRECU | $98.93K |
|
||
| 3267 |
Coinye West
3267
COINYE
|
$0.000123 | - | 0.56% | -0.7% |
30d
-39.48%
60d
-40.74%
90d
-43.01%
|
Open $0.00012294
Low $0.00012264
High $0.00012761
|
- - | $98.82K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001891 | 0.02% | 0.18% | 2.98% |
30d
2.02%
60d
1.34%
90d
3%
|
Open $0.00189042
Low $0.00188741
High $0.00189096
|
$0 239.00 DUCKIES | $98.50K |
|
||
| 3269 |
WTF Opossum
3269
WTFO
|
$0.000116 | - | -7.34% | -7.88% |
30d
-68.27%
60d
-83.37%
90d
-80.32%
|
Open $0.00012926
Low $0.00011561
High $0.00012926
|
- - | $98.11K |
|
||
| 3270 |
LAMBO
3270
LAMBO
|
$0.00000973 | -3.45% | 4.94% | 16.06% |
30d
-45.59%
60d
-46.68%
90d
-73.25%
|
Open $0.0000095279
Low $0.000009273
High $0.00001007
|
$14.00 1.51M LAMBO | $97.31K |
|
||
| 3271 |
Wrapped Coinbase Global tokenized stock (Backed)
3271
WBCOIN
|
$128.35 | - | - | -0.73% |
30d
-32.79%
60d
-35.16%
90d
-33.76%
|
Open $128.35
Low $128.35
High $128.35
|
- - | $96.94K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000166 | 0.02% | 0.21% | -1.24% |
30d
-23.51%
60d
-29.26%
90d
-33.19%
|
Open $0.00016704
Low $0.00016537
High $0.00016704
|
$3.00 21.02K LYRA | $96.51K |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000101 | - | 0.82% | 1.52% |
30d
-23.4%
60d
-19.81%
90d
-23.12%
|
Open $0.00009984
Low $0.00009984
High $0.00010116
|
- - | $96.10K |
|
||
| 3274 |
Universe.XYZ
3274
XYZ
|
$0.000129 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$50.00 - | $95.96K |
|
||
| 3275 |
Open Trading Network
3275
OTN
|
$0.047354 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $95.87K |
|
||
| 3276 |
Molten / UniDex
3276
MOLTEN
|
$0.027210 | - | - | 1.41% |
30d
-14.82%
60d
11.09%
90d
-14.93%
|
Open $0.02721
Low $0.02721
High $0.02721
|
$0 - | $95.75K |
|
||
| 3277 |
0chain
3277
ZCN
|
$0.001842 | -0.06% | -0.42% | 1.23% |
30d
-68.18%
60d
-66.56%
90d
-66.38%
|
Open $0.00185103
Low $0.0017981
High $0.00185205
|
$19.00 10.50K ZCN | $94.99K |
|
||
| 3278 |
X
3278
X
|
$0.00000010 | - | - | 4.3% |
30d
-34.93%
60d
-35.15%
90d
-31.33%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $94.86K |
|
||
| 3279 |
Pesto the Baby King Penguin
3279
PESTO
|
$0.000095 | - | 2.2% | 3.62% |
30d
-28.87%
60d
-35.08%
90d
-27.24%
|
Open $0.00009242
Low $0.0000918
High $0.00009754
|
- - | $94.73K |
|
||
| 3280 |
Strong
3280
STRONG
|
$0.684281 | - | 0.1% | 0.45% |
30d
-33.03%
60d
-33.67%
90d
-32.55%
|
Open $0.683595
Low $0.683595
High $0.68428
|
$13.00 - | $94.61K |
|
||
| 3281 |
littlemanyu
3281
MANYU
|
$0.000095 | - | 3.01% | 2.34% |
30d
-40.59%
60d
-29.33%
90d
-28.57%
|
Open $0.0000941
Low $0.00009178
High $0.00009661
|
- - | $94.49K |
|
||
| 3282 |
Sparkle
3282
SSS
|
$0.000774 | -0.95% | -1.18% | 1.87% |
30d
-18.42%
60d
-80.06%
90d
-98.7%
|
Open $0.00079929
Low $0.00075656
High $0.00079929
|
$3.72K 4.81M SSS | $94.45K |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001305 | 4.33% | -0.48% | -2.07% |
30d
-25.22%
60d
-52.66%
90d
-4.67%
|
Open $0.00131164
Low $0.0012471
High $0.00132493
|
$1.03M 792.63M PHY | $94.36K |
|
||
| 3284 |
Define
3284
DFA
|
$0.000365 | - | - | - |
30d
-
60d
-0.03%
90d
316.34%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
- - | $94.07K |
|
||
| 3285 |
Visa Tokenized Stock (Ondo)
3285
Von
|
$321.20 | 0.33% | 0.12% | -0.19% |
30d
-1.96%
60d
-8.85%
90d
-1.56%
|
Open $320.74
Low $317.97
High $321.21
|
$322.33K 1.00K Von | $93.64K |
|
||
| 3286 |
EFFORCE
3286
WOZX
|
$0.000176 | - | -5.86% | 10.4% |
30d
-89.63%
60d
-89.04%
90d
-90.11%
|
Open $0.00018866
Low $0.00017589
High $0.00018866
|
- - | $92.95K |
|
||
| 3287 |
Dypius
3287
DYP
|
$0.000404 | 0.02% | -32.53% | -21.67% |
30d
-41.36%
60d
-68.43%
90d
-83.46%
|
Open $0.00059872
Low $0.0002989
High $0.0008497
|
$4.51K 11.17M DYP | $92.89K |
|
||
| 3288 |
RabBitcoin
3288
RBTC
|
$0.00000001 | -5.23% | -3.5% | -38.7% |
30d
9.1%
60d
-21.35%
90d
10.55%
|
Open $0.00000001
Low $0.00000001
High $0.000000013
|
$5.00 472.44M RBTC | $92.77K |
|
||
| 3289 |
Bitcoin Standard Hashrate Token
3289
BTCST
|
$0.007581 | - | 0.72% | 0.21% |
30d
-31.2%
60d
-36.84%
90d
-26.92%
|
Open $0.0075945
Low $0.00749296
High $0.0076508
|
$31.00 - | $92.50K |
|
||
| 3290 |
Redbrick
3290
BRIC
|
$0.000393 | -0.01% | 2.45% | 2.46% |
30d
-79.59%
60d
-86.82%
90d
-94.17%
|
Open $0.00039591
Low $0.00037999
High $0.00039921
|
$69.43K 176.68M BRIC | $92.38K |
|
||
| 3291 |
LF
3291
LF
|
$0.000031 | -0.01% | -1.01% | -1.91% |
30d
-38.99%
60d
-14.46%
90d
-42.73%
|
Open $0.00003119
Low $0.00003047
High $0.00003123
|
$559.97K 18.13B LF | $92.16K |
|
||
| 3292 |
Shieldeum
3292
SDM
|
$0.000246 | 0.03% | -0.64% | -1.63% |
30d
-38.15%
60d
-76.64%
90d
-80.2%
|
Open $0.00024615
Low $0.00024459
High $0.00024763
|
$9.31K 37.84M SDM | $92.01K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000144 | 0.77% | 0.67% | 1.54% |
30d
-24.38%
60d
-24.19%
90d
-24.92%
|
Open $0.00014322
Low $0.00014234
High $0.00014465
|
$6.00 46.79K HBX | $91.92K |
|
||
| 3294 |
Wat
3294
WAT
|
$0.00000022 | - | -6.55% | 0.93% |
30d
-36.77%
60d
-32.61%
90d
-22.16%
|
Open $0.000000232
Low $0.000000217
High $0.000000232
|
- - | $91.38K |
|
||
| 3295 |
Infinaeon
3295
INF
|
$0.000351 | - | - | 0.08% |
30d
-40.59%
60d
-15.17%
90d
-38.26%
|
Open $0.00035069
Low $0.00035069
High $0.00035069
|
- - | $91.35K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001140 | 0.01% | -0.18% | -2.69% |
30d
-13.99%
60d
-19.64%
90d
-31.92%
|
Open $0.0011395
Low $0.0011395
High $0.00114375
|
$152.38K 133.70M VIBE | $91.15K |
|
||
| 3297 |
DogemonGo
3297
DOGO
|
$0.00000087 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$13.00 - | $91.04K |
|
||
| 3298 |
Helmet.insure
3298
HELMET
|
$0.002102 | -0.58% | 1.16% | 1.86% |
30d
-30.47%
60d
-30.4%
90d
-31.43%
|
Open $0.00210873
Low $0.00207754
High $0.00211422
|
$2.00 1.34K HELMET | $90.90K |
|
||
| 3299 |
Qpay
3299
QPAY
|
$0.000091 | 1.07% | 4.23% | -7.73% |
30d
-66.4%
60d
-20.86%
90d
-1.01%
|
Open $0.00008551
Low $0.00008551
High $0.00009228
|
$482.00 5.31M QPAY | $90.87K |
|
||
| 3300 |
Benchmark Protocol
3300
MARK
|
$0.211157 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$27.00 - | $90.72K |
|
34.241 Coins Monitored - Page
66 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.