Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Lympo
3251
LYM
|
$0.000168 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$1.00 - | $139.17K |
|
||
| 3252 |
Vodra
3252
VDR
|
$0.000967 | 3.01% | -1.64% | 14.7% |
30d
8.87%
60d
-4.86%
90d
-3.9%
|
Open $0.00098509
Low $0.0009426
High $0.00108197
|
$15.57K 16.11M VDR | $138.36K |
|
||
| 3253 |
OneLedger
3253
OLT
|
$0.000272 | -1.13% | - | -15.82% |
30d
4.1%
60d
82.38%
90d
-5.46%
|
Open $0.00026764
Low $0.00026764
High $0.00027485
|
$133.32K 490.64M OLT | $137.75K |
|
||
| 3254 |
88mph
3254
88MPH
|
$0.295566 | -0.14% | 0.04% | -0.07% |
30d
7.27%
60d
-4.86%
90d
0.31%
|
Open $0.295216
Low $0.295077
High $0.296186
|
$91.00 308.00 88MPH | $137.52K |
|
||
| 3255 |
Peepo (SOL)
3255
$PEEP
|
$0.00000257 | 1.32% | 1.76% | 27.33% |
30d
19.4%
60d
-39.46%
90d
-54%
|
Open $0.000002501
Low $0.000002474
High $0.000002618
|
$201.00 78.40M $PEEP | $137.20K |
|
||
| 3256 |
Ritocoin
3256
RITO
|
$0.000074 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $136.71K |
|
||
| 3257 |
Databot
3257
DATA
|
$0.000149 | - | - | 8.34% |
30d
-3.66%
60d
-41.7%
90d
-67.94%
|
Open $0.0001491
Low $0.0001491
High $0.0001491
|
- - | $136.56K |
|
||
| 3258 |
Gifto
3258
GFT
|
$0.000061 | - | -0.97% | -18.65% |
30d
-44.33%
60d
-48.8%
90d
-99.61%
|
Open $0.00006154
Low $0.00006095
High $0.00006154
|
$1.00 - | $136.44K |
|
||
| 3259 |
Blendr Network
3259
BLENDR
|
$0.003398 | -8.64% | -3.54% | 22.42% |
30d
-27.23%
60d
-51.17%
90d
-69.27%
|
Open $0.00345544
Low $0.00326493
High $0.00382926
|
$2.21K 649.28K BLENDR | $136.14K |
|
||
| 3260 |
analoS
3260
ANALOS
|
$0.00000166 | - | 0.25% | -12% |
30d
-30.56%
60d
-46.47%
90d
-35.46%
|
Open $0.000001649
Low $0.000001646
High $0.000001719
|
$0 547.40K ANALOS | $136.04K |
|
||
| 3261 |
Vestate
3261
VES
|
$0.000941 | -0.02% | 2.72% | 1.02% |
30d
2.5%
60d
1468.75%
90d
-33.33%
|
Open $0.00091679
Low $0.00091087
High $0.00094123
|
$39.69K 42.18M VES | $135.22K |
|
||
| 3262 |
My Master War
3262
MAT
|
$0.001390 | - | -1.31% | 4.05% |
30d
10.72%
60d
22.62%
90d
5%
|
Open $0.00140896
Low $0.00139045
High $0.00140896
|
$74.73K - | $134.19K |
|
||
| 3263 |
Arcona
3263
ARCONA
|
$0.006013 | 0.51% | 18.19% | -12.06% |
30d
34.74%
60d
-9.27%
90d
-9.01%
|
Open $0.00593443
Low $0.00442553
High $0.011489
|
$198.00 33.08K ARCONA | $133.99K |
|
||
| 3264 |
Vulpe Finance
3264
VULPEFI
|
$0.001978 | -0.07% | -0.94% | -9.56% |
30d
-20.51%
60d
-36.94%
90d
-52.38%
|
Open $0.00200173
Low $0.00197735
High $0.00200173
|
$83.14K 42.03M VULPEFI | $133.79K |
|
||
| 3265 |
KickToken (New)
3265
KICK
|
$0.001103 | - | -0.04% | -0.12% |
30d
-31.73%
60d
-19.99%
90d
-23.83%
|
Open $0.00110307
Low $0.00109629
High $0.00110307
|
$0 - | $133.79K |
|
||
| 3266 |
Zap
3266
ZAP
|
$0.000566 | - | 0.33% | -13.86% |
30d
-27.49%
60d
-65.56%
90d
-72.02%
|
Open $0.00056433
Low $0.00056433
High $0.00056623
|
$23.00 - | $133.71K |
|
||
| 3267 |
Helmet.insure
3267
HELMET
|
$0.003088 | - | 0.8% | 0.85% |
30d
-3.82%
60d
-15.9%
90d
-34.42%
|
Open $0.0030638
Low $0.0030638
High $0.00308831
|
- - | $133.56K |
|
||
| 3268 |
ROD.AI
3268
RODAI
|
$0.0000000020 | 1.25% | 2.75% | 10.85% |
30d
2.97%
60d
-17.5%
90d
-24.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$427.00 213.68B RODAI | $133.48K |
|
||
| 3269 |
TE-FOOD
3269
TFD
|
$0.000133 | 1.54% | 12.2% | -6.01% |
30d
-12.82%
60d
-50.21%
90d
12.37%
|
Open $0.00011884
Low $0.00011884
High $0.00013335
|
$26.00 198.79K TFD | $133.35K |
|
||
| 3270 |
DogemonGo
3270
DOGO
|
$0.00000127 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$50.00 - | $132.75K |
|
||
| 3271 |
Digital Reserve Currency
3271
DIRECU
|
$0.000132 | -0.14% | -0.44% | -0.07% |
30d
7.27%
60d
-4.86%
90d
0.31%
|
Open $0.00013218
Low $0.00013211
High $0.00013305
|
$39.00 298.03K DIRECU | $132.34K |
|
||
| 3272 |
AI⁴ | Recursive Superintelligence
3272
AI4
|
$0.000132 | -0.14% | 4.34% | -18.02% |
30d
-20.92%
60d
-25.75%
90d
-34.98%
|
Open $0.00012695
Low $0.00012657
High $0.00013265
|
$482.96K 3.66B AI4 | $132.06K |
|
||
| 3273 |
MaxCoin
3273
MAX
|
$0.001304 | 6.91% | 16.31% | 31.77% |
30d
-19.67%
60d
-59.63%
90d
-47.33%
|
Open $0.00104274
Low $0.00104274
High $0.0013036
|
$24.25K 18.60M MAX | $131.86K |
|
||
| 3274 |
Lumoz
3274
MOZ
|
$0.000120 | 4.39% | 13.04% | -20.41% |
30d
-79.69%
60d
-37.37%
90d
-83.07%
|
Open $0.00011332
Low $0.00010163
High $0.00011964
|
$3.49K 29.17M MOZ | $131.61K |
|
||
| 3275 |
Karat
3275
KAT
|
$0.000512 | 0.2% | 5.56% | 4.78% |
30d
0.47%
60d
-7.97%
90d
-13.38%
|
Open $0.00048397
Low $0.00048343
High $0.00051532
|
$12.43K 24.28M KAT | $130.87K |
|
||
| 3276 |
SocialGood
3276
SG
|
$0.006793 | 1.43% | 3.02% | 33.28% |
30d
-10.61%
60d
-23.66%
90d
-42.5%
|
Open $0.00669272
Low $0.00629228
High $0.007093
|
$768.14K 113.08M SG | $130.50K |
|
||
| 3277 |
Kaby Arena
3277
KABY
|
$0.000143 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $130.46K |
|
||
| 3278 |
Tensora
3278
TORA
|
$0.000129 | -2.73% | -0.34% | -2.36% |
30d
-23.73%
60d
-77.68%
90d
-56.62%
|
Open $0.00012888
Low $0.00012455
High $0.00013543
|
$12.59K 97.26M TORA | $129.43K |
|
||
| 3279 |
e-Money
3279
NGM
|
$0.006537 | 0.57% | 2.26% | 15.45% |
30d
-3.7%
60d
-30.45%
90d
-24.16%
|
Open $0.00633703
Low $0.00632844
High $0.00653678
|
$110.00 16.85K NGM | $129.17K |
|
||
| 3280 |
Cat Own Kimono
3280
COK
|
$0.00000013 | -0.81% | -2.25% | 23.66% |
30d
8.27%
60d
-31.85%
90d
-5.34%
|
Open $0.000000128
Low $0.000000128
High $0.000000132
|
$52.61K 411.01B COK | $128.69K |
|
||
| 3281 |
OpenDAO
3281
ODAO
|
$0.0000000010 | -2.07% | 6.1% | -24.21% |
30d
-30.12%
60d
-48.58%
90d
-55.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$449.00 449.63B ODAO | $128.18K |
|
||
| 3282 |
Revain
3282
REV
|
$0.00000151 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$2.00 - | $128.16K |
|
||
| 3283 |
Benchmark Protocol
3283
MARK
|
$0.296577 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$16.00 - | $127.42K |
|
||
| 3284 |
SAITAMA INU
3284
SAITAMA
|
$0.000144 | - | 0.14% | -1.85% |
30d
-38.9%
60d
-25.09%
90d
-38.47%
|
Open $0.00014424
Low $0.00014424
High $0.00014512
|
- - | $126.79K |
|
||
| 3285 |
WATCoin
3285
WAT
|
$0.00000982 | 1.12% | 0.56% | 0.93% |
30d
-5.57%
60d
-34.85%
90d
-41.36%
|
Open $0.000009675
Low $0.00000966
High $0.000009961
|
$46.02K 4.69B WAT | $126.57K |
|
||
| 3286 |
BOLT
3286
BOLT
|
$0.000132 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Open $0.000103
Low $0.000103
High $0.000103
|
$26.00 - | $126.02K |
|
||
| 3287 |
Position Exchange
3287
POSI
|
$0.001372 | - | 1.03% | 1.62% |
30d
1.58%
60d
-0.72%
90d
-11.22%
|
Open $0.00135996
Low $0.0013581
High $0.00137525
|
- - | $125.81K |
|
||
| 3288 |
HashBX
3288
HBX
|
$0.000199 | 0.2% | 0.65% | 1.75% |
30d
-1.99%
60d
-13.06%
90d
-21.92%
|
Open $0.00019751
Low $0.00019713
High $0.00019934
|
$18.00 91.07K HBX | $125.74K |
|
||
| 3289 |
Parachute
3289
PAR
|
$0.000126 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$73.00 - | $125.61K |
|
||
| 3290 |
Lyra
3290
LYRA
|
$0.000216 | 0.32% | -3.17% | -7.2% |
30d
-16.31%
60d
-28.57%
90d
-41.29%
|
Open $0.00022453
Low $0.00021548
High $0.00022453
|
$3.00 15.26K LYRA | $125.58K |
|
||
| 3291 |
Refereum
3291
RFR
|
$0.000025 | -0.64% | -7.46% | 36.43% |
30d
69.05%
60d
24.13%
90d
69.9%
|
Open $0.0000277
Low $0.00002507
High $0.0000277
|
$12.87K 513.22M RFR | $125.34K |
|
||
| 3292 |
Hivello
3292
HVLO
|
$0.000115 | 0.05% | 0.27% | 0.72% |
30d
-28.04%
60d
-44.23%
90d
-66.79%
|
Open $0.00011502
Low $0.00011482
High $0.00011544
|
$105.84K 918.09M HVLO | $125.00K |
|
||
| 3293 |
Mind AI
3293
MA
|
$0.000331 | 0.71% | 1.47% | -6.09% |
30d
-8.9%
60d
-32.65%
90d
-36.55%
|
Open $0.00032515
Low $0.00032506
High $0.00033211
|
$26.66K 80.49M MA | $124.64K |
|
||
| 3294 |
Zapicorn
3294
ZAPI
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | $124.56K |
|
||
| 3295 |
WOM
3295
WOM
|
$0.000642 | -10.44% | -3.41% | -3.83% |
30d
-32.63%
60d
140.68%
90d
19.33%
|
Open $0.0007406
Low $0.00062458
High $0.00077661
|
$1.00 1.94K WOM | $123.92K |
|
||
| 3296 |
vEmpire DDAO
3296
VEMP
|
$0.000304 | 0.19% | -0.13% | 0.98% |
30d
-13.01%
60d
3.93%
90d
-41.98%
|
Open $0.00030417
Low $0.0003029
High $0.00030504
|
$38.57K 126.91M VEMP | $123.07K |
|
||
| 3297 |
Evan
3297
EVAN
|
$0.000123 | -0.01% | 2.49% | 9.78% |
30d
5.92%
60d
-37.65%
90d
-49.29%
|
Open $0.00012084
Low $0.00011988
High $0.00012289
|
$71.31K 580.38M EVAN | $122.85K |
|
||
| 3298 |
AigentX
3298
AIX
|
$0.001323 | - | 1.18% | 3.81% |
30d
-2.96%
60d
-6.81%
90d
-29.12%
|
Open $0.00130757
Low $0.00130757
High $0.00132313
|
- - | $122.46K |
|
||
| 3299 |
Battle Hero
3299
BATH
|
$0.002425 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $120.71K |
|
||
| 3300 |
Ginnan The Cat
3300
GINNAN
|
$0.00000002 | 1.96% | -9.22% | -15.48% |
30d
-31.87%
60d
-36.65%
90d
-56.33%
|
Open $0.000000019
Low $0.000000017
High $0.000000019
|
$4.37K 257.10B GINNAN | $120.66K |
|
33.999 Coins Monitored - Page
66 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.