Market Cap $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Dexlab
3251
XLAB
|
$0.00000028 | -3.81% | 0.01% | -1.44% |
30d
-14.08%
60d
-51.25%
90d
-53.96%
|
Open $0.000000277
Low $0.000000272
High $0.000000287
|
$205.94K 746.15B XLAB | $97.20K |
|
||
| 3252 |
YAY Games
3252
YAY
|
$0.000146 | -0.04% | 0.06% | -1.71% |
30d
-18.63%
60d
-28.43%
90d
3.66%
|
Open $0.0001462
Low $0.00014559
High $0.00014634
|
$64.00 440.55K YAY | $100.61K |
|
||
| 3253 |
Bitcoin Standard Hashrate Token
3253
BTCST
|
$0.008245 | - | 0.33% | -1.19% |
30d
3.04%
60d
-29.58%
90d
-30.1%
|
Open $0.00804817
Low $0.00804817
High $0.00824477
|
$36.00 - | $100.60K |
|
||
| 3254 |
Datagram Network
3254
DGRAM
|
$0.000047 | -1.59% | -3.34% | -13.28% |
30d
-62.95%
60d
-94.4%
90d
-97.23%
|
Open $0.00004857
Low $0.00004731
High $0.00004926
|
$163.63K 3.46B DGRAM | $98.92K |
|
||
| 3255 |
The Unfettered
3255
SOULS
|
$0.000082 | -5.96% | 19.98% | 26.02% |
30d
-10.98%
60d
-33.06%
90d
-51.13%
|
Open $0.00006511
Low $0.00006371
High $0.00008773
|
$13.62K 165.05M SOULS | $94.42K |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30d
-6.69%
60d
-38.75%
90d
-39.07%
|
Open $0.00012493
Low $0.00011864
High $0.00012493
|
- - | $100.06K |
|
||
| 3257 |
Open Custody Protocol / Qredo
3257
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $100.02K |
|
||
| 3258 |
Kalao
3258
KLO
|
$0.000519 | -0.98% | -1.02% | 11.51% |
30d
101.26%
60d
145.75%
90d
174.09%
|
Open $0.00049602
Low $0.00049528
High $0.00053085
|
$10.05K 19.36M KLO | $98.64K |
|
||
| 3259 |
LAMBO
3259
LAMBO
|
$0.00000996 | - | - | 2.19% |
30d
22.5%
60d
-54.15%
90d
-65.7%
|
Open $0.000009955
Low $0.000009955
High $0.000009955
|
- - | $99.55K |
|
||
| 3260 |
Peezy
3260
PEEZY
|
$0.00000033 | 1.2% | 4.09% | 16.09% |
30d
14.26%
60d
-55.14%
90d
-56.98%
|
Open $0.000000312
Low $0.000000312
High $0.000000328
|
$2.51K 7.65B PEEZY | $100.50K |
|
||
| 3261 |
The First Youtube Cat
3261
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30d
-0.51%
60d
-63.29%
90d
-69.61%
|
Open $0.0001013
Low $0.0001013
High $0.0001013
|
- - | $99.27K |
|
||
| 3262 |
Helmet.insure
3262
HELMET
|
$0.002299 | 0.26% | 2.24% | 4.21% |
30d
12.42%
60d
-26.91%
90d
-28.2%
|
Open $0.00222491
Low $0.00222491
High $0.00229863
|
$4.00 1.92K HELMET | $99.41K |
|
||
| 3263 |
Pesto the Baby King Penguin
3263
PESTO
|
$0.000099 | -0.26% | 10.44% | 3.32% |
30d
6.46%
60d
-41.05%
90d
-34.48%
|
Open $0.00008934
Low $0.00008934
High $0.00009914
|
$1.11K 11.29M PESTO | $98.67K |
|
||
| 3264 |
Duckies, the canary network for Yellow
3264
DUCKIES
|
$0.001898 | -0.03% | -0.07% | -1.88% |
30d
3.24%
60d
2.33%
90d
0.49%
|
Open $0.00189952
Low $0.001898
High $0.00189952
|
$5.00 2.75K DUCKIES | $98.86K |
|
||
| 3265 |
Holy coin
3265
HOLY
|
$0.000099 | - | 3.42% | -1.32% |
30d
6.71%
60d
-65.64%
90d
-85.68%
|
Open $0.00009532
Low $0.00009474
High $0.0000998
|
- - | $98.73K |
|
||
| 3266 |
CZ THE GOAT
3266
CZGOAT
|
$0.000098 | 0.74% | 3.26% | 11.58% |
30d
25.07%
60d
-23.73%
90d
-38.63%
|
Open $0.00009517
Low $0.00009517
High $0.00009828
|
$36.00 375.56K CZGOAT | $98.28K |
|
||
| 3267 |
AssetMantle
3267
MNTL
|
$0.000042 | - | -0.81% | -0.77% |
30d
8.57%
60d
21.43%
90d
-7.79%
|
Open $0.00004265
Low $0.0000417
High $0.00004265
|
- - | $97.49K |
|
||
| 3268 |
Lyra
3268
LYRA
|
$0.000167 | 0.16% | 0.46% | -2.74% |
30d
0.68%
60d
-27.16%
90d
-32.98%
|
Open $0.00016544
Low $0.00016542
High $0.00016773
|
$3.00 22.09K LYRA | $96.92K |
|
||
| 3269 |
Worlds First Memecoin
3269
LOLCOIN
|
$0.000100 | 3.59% | 2.58% | -15.93% |
30d
20.88%
60d
-45.01%
90d
-35.79%
|
Open $0.00010005
Low $0.00009672
High $0.00010019
|
$226.00 2.26M LOLCOIN | $100.16K |
|
||
| 3270 |
Wisdomise
3270
WSDM
|
$0.000142 | 0.02% | -3.11% | -32.2% |
30d
-69.34%
60d
-76.3%
90d
-76.41%
|
Open $0.00014849
Low $0.00014055
High $0.00014964
|
$90.55K 635.53M WSDM | $96.63K |
|
||
| 3271 |
Sentio Protocol
3271
SEN
|
$0.000979 | -0.42% | 36.85% | 43.2% |
30d
-7.51%
60d
-75.99%
90d
-79.62%
|
Open $0.00073752
Low $0.00071515
High $0.00114942
|
$58.20K 59.47M SEN | $95.91K |
|
||
| 3272 |
Fofar
3272
FOFAR
|
$0.000101 | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Open $0.00010137
Low $0.00010137
High $0.00010137
|
- - | $96.31K |
|
||
| 3273 |
XYRO
3273
XYRO
|
$0.000190 | -3.31% | 9.08% | 74.95% |
30d
50.04%
60d
6.36%
90d
38.2%
|
Open $0.00017472
Low $0.0001448
High $0.00020281
|
$44.27K 233.31M XYRO | $93.04K |
|
||
| 3274 |
Flying Ketamine Horse
3274
FKH
|
$0.000092 | -5.09% | -16.55% | -44.08% |
30d
-70.59%
60d
-98.04%
90d
-98.95%
|
Open $0.00010754
Low $0.00009201
High $0.00011042
|
$32.08K 348.64M FKH | $90.77K |
|
||
| 3275 |
X
3275
X
|
$0.00000010 | - | - | 2.31% |
30d
8.86%
60d
-43.34%
90d
-35.16%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $95.52K |
|
||
| 3276 |
Molten / UniDex
3276
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Open $0.01804
Low $0.01804
High $0.01804
|
$0 - | $95.25K |
|
||
| 3277 |
Vertex Protocol
3277
VRTX
|
$0.000180 | - | -79.07% | 20% |
30d
-9.94%
60d
63.84%
90d
10.28%
|
Open $0.00086012
Low $0.00017996
High $0.00086012
|
$0 2.00 VRTX | $95.11K |
|
||
| 3278 |
Bunny
3278
BUNNY
|
$0.000094 | -1.02% | -1.29% | -2.2% |
30d
47.05%
60d
-11.96%
90d
-5.01%
|
Open $0.00009537
Low $0.00009207
High $0.00009634
|
$89.99K 956.62M BUNNY | $94.07K |
|
||
| 3279 |
Orange
3279
ORNJ
|
$0.001360 | 0.26% | 2.45% | 1.3% |
30d
5.7%
60d
-0.62%
90d
-83.69%
|
Open $0.00131775
Low $0.00131028
High $0.00135964
|
$18.40K 13.53M ORNJ | $95.04K |
|
||
| 3280 |
Flurry Finance
3280
FLURRY
|
$0.000115 | - | -0.02% | 2.69% |
30d
49.61%
60d
85.1%
90d
-44.51%
|
Open $0.00011522
Low $0.00011518
High $0.00011524
|
$2.00 25.67K FLURRY | $94.75K |
|
||
| 3281 |
OptionRoom
3281
ROOM
|
$0.010890 | 43.95% | 69.23% | -7.69% |
30d
21.93%
60d
311.89%
90d
-54.04%
|
Open $0.00640308
Low $0.00640308
High $0.010889
|
$4.94K 453.21K ROOM | $136.05K |
|
||
| 3282 |
Vega Protocol
3282
VEGA
|
$0.001523 | - | 60.7% | 62.22% |
30d
79.98%
60d
79.11%
90d
81.13%
|
Open $0.00096417
Low $0.00094774
High $0.00152308
|
- - | $94.50K |
|
||
| 3283 |
Hivello
3283
HVLO
|
$0.000087 | 0.06% | -0.01% | -1.15% |
30d
-9.07%
60d
-24.99%
90d
-42.9%
|
Open $0.00008711
Low $0.00008702
High $0.00008721
|
$80.27K 920.69M HVLO | $94.53K |
|
||
| 3284 |
NFT Index
3284
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$22.00 - | $94.29K |
|
||
| 3285 |
Peepo (SOL)
3285
$PEEP
|
$0.00000178 | 0.69% | 9.2% | 15.31% |
30d
13.75%
60d
-29.56%
90d
-14.3%
|
Open $0.000001607
Low $0.000001595
High $0.000001776
|
$430.00 242.53M $PEEP | $94.71K |
|
||
| 3286 |
HashBX
3286
HBX
|
$0.000154 | 0.82% | 3.28% | 3.59% |
30d
10.18%
60d
-22.45%
90d
-21.92%
|
Open $0.0001479
Low $0.0001479
High $0.00015399
|
$2.00 18.65K HBX | $93.47K |
|
||
| 3287 |
Hord
3287
HORD
|
$0.001045 | -0.33% | 2.34% | 6.01% |
30d
8.58%
60d
6.94%
90d
-27.09%
|
Open $0.00101958
Low $0.00101958
High $0.00104825
|
- - | $92.59K |
|
||
| 3288 |
Rimbit
3288
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $92.53K |
|
||
| 3289 |
Elixir Games
3289
ELIX
|
$0.000575 | 52.8% | 67.63% | 26.9% |
30d
41.63%
60d
-47.3%
90d
-62.05%
|
Open $0.00032597
Low $0.00028424
High $0.00081183
|
$5.37K 9.35M ELIX | $141.38K |
|
||
| 3290 |
AigentX
3290
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30d
1.84%
60d
-20.95%
90d
-21.26%
|
Open $0.00096938
Low $0.00096938
High $0.00099889
|
- - | $92.45K |
|
||
| 3291 |
WATCoin
3291
WAT
|
$0.00000720 | 0.48% | 3% | 3.31% |
30d
7.1%
60d
-25.98%
90d
-31.89%
|
Open $0.000006935
Low $0.000006904
High $0.000007199
|
$29.01K 4.03B WAT | $92.80K |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | - | -0.08% | 0.73% |
30d
-3.56%
60d
-37.15%
90d
-8.24%
|
Open $0.00003109
Low $0.00003082
High $0.00003109
|
$296.08K 9.56B LF | $92.38K |
|
||
| 3293 |
ROD.AI
3293
RODAI
|
$0.0000000010 | 0.86% | 3.82% | 10.87% |
30d
17.07%
60d
-30.02%
90d
-24.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$223.00 223.78B RODAI | $93.06K |
|
||
| 3294 |
Digital Reserve Currency
3294
DIRECU
|
$0.000093 | 0.33% | -6.48% | -3.07% |
30d
7.92%
60d
-30.8%
90d
-28.44%
|
Open $0.00009886
Low $0.00009162
High $0.00009917
|
$36.00 392.87K DIRECU | $92.52K |
|
||
| 3295 |
Eliza (ai16zeliza)
3295
ELIZA
|
$0.000096 | - | 2.06% | -3.99% |
30d
-7.32%
60d
-49.31%
90d
-52.47%
|
Open $0.00009384
Low $0.00009384
High $0.0000958
|
$1.58K 16.48M ELIZA | $92.07K |
|
||
| 3296 |
DogemonGo
3296
DOGO
|
$0.00000088 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $91.88K |
|
||
| 3297 |
Benchmark Protocol
3297
MARK
|
$0.213790 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$24.00 - | $91.85K |
|
||
| 3298 |
FOAM
3298
FOAM
|
$0.000095 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$24.00 - | $91.81K |
|
||
| 3299 |
Sugar Daddy Season
3299
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30d
1.79%
60d
-48.31%
90d
-75.44%
|
Open $0.00008768
Low $0.00008768
High $0.00009328
|
- - | $91.67K |
|
||
| 3300 |
EAGLEBUILDER
3300
E
|
$0.000090 | -0.82% | -0.54% | -10.65% |
30d
-25.28%
60d
-50.91%
90d
56.55%
|
Open $0.00009086
Low $0.00008236
High $0.00009106
|
$5.69K 63.02M E | $90.30K |
|
34.338 Coins Monitored - Page
66 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.