Market Cap $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
BeFi Labs
3251
BEFI
|
$0.001363 | 2.18% | 3.95% | 5.11% |
30d
-21.02%
60d
-27.6%
90d
-18.32%
|
Open $0.00131206
Low $0.00128111
High $0.00136251
|
$26.36K 19.35M BEFI | $105.79K |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000224 | -0.2% | -0.49% | -0.38% |
30d
1.98%
60d
-26.13%
90d
-28.61%
|
Open $0.00022597
Low $0.00022384
High $0.00022597
|
$29.63K 132.33M SCOTTY | $103.16K |
|
||
| 3253 |
Moby
3253
MOBY
|
$0.000010 | - | - | 148.7% |
30d
69.63%
60d
-36.34%
90d
11.4%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | $102.57K |
|
||
| 3254 |
Super Trump
3254
STRUMP
|
$0.000056 | - | -0.53% | -2.14% |
30d
4.68%
60d
-39.37%
90d
-43.47%
|
Open $0.00005591
Low $0.00005561
High $0.00005591
|
- - | $102.18K |
|
||
| 3255 |
Coin (reservebankapp.com)
3255
COINS
|
$0.000102 | - | 4.74% | 9.61% |
30d
24.57%
60d
-46.38%
90d
-62.64%
|
Open $0.00009853
Low $0.00009741
High $0.00010553
|
- - | $102.03K |
|
||
| 3256 |
Strong
3256
STRONG
|
$0.731327 | - | - | -1.94% |
30d
7.43%
60d
-31.58%
90d
-32.13%
|
Open $0.731327
Low $0.731327
High $0.731327
|
$13.00 - | $101.12K |
|
||
| 3257 |
Kalao
3257
KLO
|
$0.000530 | - | 7.1% | 33.99% |
30d
112.19%
60d
150.96%
90d
179.36%
|
Open $0.00052491
Low $0.00049528
High $0.00053085
|
$10.41K 19.63M KLO | $100.76K |
|
||
| 3258 |
Wen Lambo Financial
3258
WENLAMBOFINA1
|
$99.09 | -1.62% | -1.44% | -6.72% |
30d
-33.91%
60d
-45.2%
90d
-2.15%
|
Open $100.54
Low $99.09
High $101.80
|
$358.00 3.00 WENLAMBOFINA1 | $99.09K |
|
||
| 3259 |
Vestate
3259
VES
|
$0.000698 | -0.26% | -7.67% | -7.9% |
30d
-9.17%
60d
-24.05%
90d
-24.21%
|
Open $0.00075026
Low $0.00069614
High $0.00076293
|
$54.44K 77.99M VES | $100.32K |
|
||
| 3260 |
YAY Games
3260
YAY
|
$0.000146 | - | -0.26% | -2.02% |
30d
-19.59%
60d
-28.79%
90d
12.95%
|
Open $0.00014589
Low $0.00014551
High $0.00014634
|
- - | $100.08K |
|
||
| 3261 |
Memhash
3261
MEMHASH
|
$0.000119 | - | -0.01% | -7.4% |
30d
-7.66%
60d
-37.02%
90d
-39.07%
|
Open $0.00012493
Low $0.00011864
High $0.00012493
|
- - | $100.06K |
|
||
| 3262 |
Open Custody Protocol / Qredo
3262
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $100.02K |
|
||
| 3263 |
LAMBO
3263
LAMBO
|
$0.00000996 | - | - | 2.19% |
30d
22.77%
60d
-54.14%
90d
-65.7%
|
Open $0.000009955
Low $0.000009955
High $0.000009955
|
- - | $99.55K |
|
||
| 3264 |
Worlds First Memecoin
3264
LOLCOIN
|
$0.000099 | - | 1.43% | -16.1% |
30d
37.18%
60d
-42.57%
90d
-37.08%
|
Open $0.00009801
Low $0.00009672
High $0.00010019
|
- - | $99.38K |
|
||
| 3265 |
Holy coin
3265
HOLY
|
$0.000098 | -0.99% | 3.74% | 0.83% |
30d
21.24%
60d
-66.39%
90d
-85.05%
|
Open $0.00009474
Low $0.00009474
High $0.0000998
|
$21.00 220.97K HOLY | $98.29K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | - | - | -1.11% |
30d
-0.51%
60d
-62.79%
90d
-69.36%
|
Open $0.0001013
Low $0.0001013
High $0.0001013
|
- - | $99.27K |
|
||
| 3267 |
Arcona
3267
ARCONA
|
$0.004457 | 0.19% | -20.47% | -4.57% |
30d
-12.42%
60d
-12.64%
90d
-3.26%
|
Open $0.00561216
Low $0.00441952
High $0.00561259
|
$5.00 1.16K ARCONA | $99.33K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001897 | - | -0.09% | -1.95% |
30d
3.26%
60d
2.3%
90d
0.47%
|
Open $0.00189926
Low $0.00189747
High $0.00189926
|
- - | $98.84K |
|
||
| 3269 |
Dexlab
3269
XLAB
|
$0.00000028 | -0.94% | 1.19% | -0.76% |
30d
-8.76%
60d
-51.02%
90d
-53.57%
|
Open $0.000000275
Low $0.000000271
High $0.000000287
|
$213.94K 769.58B XLAB | $97.90K |
|
||
| 3270 |
Bitcoin Standard Hashrate Token
3270
BTCST
|
$0.008090 | 0.11% | -0.88% | -0.32% |
30d
-1.63%
60d
-31.54%
90d
-28.27%
|
Open $0.00816178
Low $0.00805357
High $0.00837988
|
$170.00 21.06K BTCST | $98.71K |
|
||
| 3271 |
Peezy
3271
PEEZY
|
$0.00000032 | -0.01% | 1.89% | 17.01% |
30d
8.21%
60d
-54.2%
90d
-57.83%
|
Open $0.000000315
Low $0.000000312
High $0.000000333
|
$2.55K 7.93B PEEZY | $98.39K |
|
||
| 3272 |
Helmet.insure
3272
HELMET
|
$0.002267 | - | 0.82% | 4.21% |
30d
7.2%
60d
-27.56%
90d
-29.23%
|
Open $0.00224809
Low $0.00224809
High $0.00231604
|
- - | $98.02K |
|
||
| 3273 |
AssetMantle
3273
MNTL
|
$0.000042 | - | 1.76% | -0.76% |
30d
6%
60d
23.13%
90d
-7.32%
|
Open $0.0000417
Low $0.0000417
High $0.00004243
|
- - | $97.97K |
|
||
| 3274 |
Datagram Network
3274
DGRAM
|
$0.000047 | 0.51% | -4.25% | -8.5% |
30d
-65.33%
60d
-92.95%
90d
-97.31%
|
Open $0.0000491
Low $0.00004676
High $0.00004926
|
$159.58K 3.39B DGRAM | $98.27K |
|
||
| 3275 |
Serenity Shield
3275
SERSH
|
$0.002341 | - | 31.91% | 16.35% |
30d
-85.92%
60d
-93.24%
90d
-95.06%
|
Open $0.00177434
Low $0.00177434
High $0.00234059
|
- - | $97.19K |
|
||
| 3276 |
CZ THE GOAT
3276
CZGOAT
|
$0.000097 | 0.14% | 1.99% | 12.48% |
30d
18.44%
60d
-24.78%
90d
-38.39%
|
Open $0.00009517
Low $0.00009517
High $0.00009828
|
$132.00 1.37M CZGOAT | $97.07K |
|
||
| 3277 |
Fofar
3277
FOFAR
|
$0.000101 | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Open $0.00010137
Low $0.00010137
High $0.00010137
|
- - | $96.31K |
|
||
| 3278 |
Pesto the Baby King Penguin
3278
PESTO
|
$0.000096 | -0.63% | 4.29% | 4.55% |
30d
4.58%
60d
-42.92%
90d
-36.6%
|
Open $0.00009172
Low $0.0000915
High $0.00010112
|
$1.31K 13.73M PESTO | $95.54K |
|
||
| 3279 |
Wisdomise
3279
WSDM
|
$0.000142 | 0.05% | 0.83% | -31.73% |
30d
-69.37%
60d
-76.33%
90d
-76.52%
|
Open $0.00014085
Low $0.00014055
High $0.00014964
|
$85.21K 601.23M WSDM | $96.12K |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000165 | - | -1.18% | -1.64% |
30d
0.76%
60d
-28.29%
90d
-18.41%
|
Open $0.00016701
Low $0.00016507
High $0.00016891
|
$1.00 8.81K LYRA | $95.89K |
|
||
| 3281 |
Fluminense FC Fan Token
3281
FLU
|
$0.027395 | - | 7.26% | 1.34% |
30d
1.34%
60d
1.34%
90d
1.34%
|
Open $0.025906
Low $0.025341
High $0.027394
|
- - | $95.78K |
|
||
| 3282 |
X
3282
X
|
$0.00000010 | - | - | 2.31% |
30d
8.86%
60d
-41.82%
90d
-34.24%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $95.52K |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Open $0.01804
Low $0.01804
High $0.01804
|
$0 - | $95.25K |
|
||
| 3284 |
Vertex Protocol
3284
VRTX
|
$0.000180 | 0.02% | -79.06% | 80.04% |
30d
-9.93%
60d
63.79%
90d
10.29%
|
Open $0.00086012
Low $0.00017996
High $0.00086012
|
$0 2.00 VRTX | $95.12K |
|
||
| 3285 |
Flurry Finance
3285
FLURRY
|
$0.000115 | - | -0.01% | 2.56% |
30d
49.61%
60d
85.04%
90d
-45.33%
|
Open $0.00011521
Low $0.00011518
High $0.00011523
|
$29.00 - | $94.75K |
|
||
| 3286 |
Hivello
3286
HVLO
|
$0.000087 | -0.05% | -0.08% | -1.29% |
30d
-9.43%
60d
-25.94%
90d
-43.37%
|
Open $0.00008714
Low $0.00008702
High $0.00008721
|
$80.52K 924.81M HVLO | $94.40K |
|
||
| 3287 |
NFT Index
3287
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$22.00 - | $94.29K |
|
||
| 3288 |
Digital Reserve Currency
3288
DIRECU
|
$0.000094 | - | -5.3% | -0.36% |
30d
9.07%
60d
-29.23%
90d
-22.56%
|
Open $0.00009896
Low $0.00009162
High $0.00009903
|
$35.00 377.54K DIRECU | $93.78K |
|
||
| 3289 |
Orange
3289
ORNJ
|
$0.001341 | 0.15% | 1.08% | 3.13% |
30d
4.51%
60d
-3.05%
90d
-84.1%
|
Open $0.00132605
Low $0.00132033
High $0.00137352
|
$16.77K 12.51M ORNJ | $93.71K |
|
||
| 3290 |
Eliza (ai16zeliza)
3290
ELIZA
|
$0.000097 | - | 3.4% | 0.32% |
30d
-3.64%
60d
-49.37%
90d
-50.43%
|
Open $0.00009414
Low $0.00009394
High $0.00009793
|
$1.58K 16.21M ELIZA | $93.56K |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000152 | -0.95% | 2.47% | 4.13% |
30d
6.07%
60d
-23.49%
90d
-21.8%
|
Open $0.00014839
Low $0.00014839
High $0.0001548
|
$21.00 142.82K HBX | $93.47K |
|
||
| 3292 |
Hord
3292
HORD
|
$0.001049 | - | 2.73% | 7.22% |
30d
8.63%
60d
7.56%
90d
-26.79%
|
Open $0.00102079
Low $0.00102079
High $0.00105294
|
- - | $92.97K |
|
||
| 3293 |
Flying Ketamine Horse
3293
FKH
|
$0.000094 | 0.1% | -7.82% | -45.54% |
30d
-69.61%
60d
-97.86%
90d
-98.68%
|
Open $0.00010321
Low $0.00008732
High $0.0001078
|
$33.73K 357.68M FKH | $93.02K |
|
||
| 3294 |
Rimbit
3294
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $92.53K |
|
||
| 3295 |
AigentX
3295
AIX
|
$0.000999 | - | 3.04% | 7.9% |
30d
1.84%
60d
-20.95%
90d
-21.26%
|
Open $0.00096938
Low $0.00096938
High $0.00099889
|
- - | $92.45K |
|
||
| 3296 |
Peepo (SOL)
3296
$PEEP
|
$0.00000173 | - | 6.79% | 14.27% |
30d
12.6%
60d
-31.9%
90d
-16.01%
|
Open $0.000001617
Low $0.000001606
High $0.000001781
|
- - | $92.40K |
|
||
| 3297 |
Bunny
3297
BUNNY
|
$0.000092 | 0.01% | -0.54% | -6.07% |
30d
53.46%
60d
-18.5%
90d
-13.23%
|
Open $0.00009237
Low $0.000092
High $0.00009634
|
$84.79K 921.37M BUNNY | $92.02K |
|
||
| 3298 |
DogemonGo
3298
DOGO
|
$0.00000088 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $91.88K |
|
||
| 3299 |
Benchmark Protocol
3299
MARK
|
$0.213790 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$24.00 - | $91.85K |
|
||
| 3300 |
FOAM
3300
FOAM
|
$0.000095 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$24.00 - | $91.81K |
|
34.338 Coins Monitored - Page
66 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.