Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Valorbit
3251
VAL
|
$0.00000072 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000707
Low $0.000000694
High $0.00000072
|
$2.00 - | $4.40K |
|
||
| 3252 |
Elementeum
3252
ELET
|
$0.000823 | -0.32% | 0.81% | -5.96% |
30d
15.08%
60d
-12.68%
90d
0.36%
|
Open $0.00081964
Low $0.00081479
High $0.00082618
|
$3.00 4.74K ELET | $4.30K |
|
||
| 3253 |
WITChain
3253
WIT
|
$0.00000217 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $4.29K |
|
||
| 3254 |
TokenDesk
3254
TDS
|
$0.000291 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $4.28K |
|
||
| 3255 |
UniFarm
3255
UFARM
|
$0.000109 | - | 1.88% | -3.24% |
30d
0.7%
60d
-28.13%
90d
-23.52%
|
Open $0.00010645
Low $0.00010645
High $0.00010885
|
$6.00 60.02K UFARM | $4.18K |
|
||
| 3256 |
NFT Alley
3256
ALLEY
|
$0.007730 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$0 - | $4.00K |
|
||
| 3257 |
Rewardiqa
3257
REWQ
|
$0.000408 | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | $4.08K |
|
||
| 3258 |
PIECoin
3258
PIE
|
$0.000367 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036469
Low $0.00036469
High $0.00036853
|
$0 - | $4.05K |
|
||
| 3259 |
Sparkle
3259
SPRKL
|
$0.000311 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
$4.00 - | $4.05K |
|
||
| 3260 |
Smaugs NFT
3260
SMG
|
$0.000115 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
$0 - | $4.03K |
|
||
| 3261 |
Independent Money System
3261
IMS
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $3.97K |
|
||
| 3262 |
BunnyToken
3262
BUNNY
|
$0.000015 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $3.95K |
|
||
| 3263 |
Chronos
3263
CRX
|
$0.000051 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005073
Low $0.00005019
High $0.00005102
|
$0 - | $3.75K |
|
||
| 3264 |
FinTab
3264
FNTB
|
$0.001331 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $3.70K |
|
||
| 3265 |
Quotient
3265
XQN
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $3.68K |
|
||
| 3266 |
Defis
3266
XGM
|
$0.000027 | -0.24% | 1.28% | 2.33% |
30d
11.37%
60d
-0.65%
90d
7.08%
|
Open $0.00002681
Low $0.00002681
High $0.0000273
|
$9.00 353.90K XGM | $3.66K |
|
||
| 3267 |
ICOBID
3267
ICOB
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $3.65K |
|
||
| 3268 |
GoNetwork
3268
GOT
|
$0.000050 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
$0 - | $3.63K |
|
||
| 3269 |
AXE
3269
AXE
|
$0.000681 | -0.23% | 1.28% | 2.33% |
30d
-44.3%
60d
-0.65%
90d
7.08%
|
Open $0.00067027
Low $0.00067027
High $0.00068251
|
$0 - | $3.58K |
|
||
| 3270 |
Alien Shiba Inu
3270
ASHIB
|
$0.000035 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $3.49K |
|
||
| 3271 |
Sphere
3271
SXS
|
$0.000213 | - | 0.03% | -0.03% |
30d
-6.88%
60d
-72.27%
90d
-94.34%
|
Open $0.00021299
Low $0.00021295
High $0.00021306
|
- - | $3.46K |
|
||
| 3272 |
Donu
3272
DONU
|
$0.000681 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Open $0.00067027
Low $0.00067027
High $0.00068257
|
- - | $3.45K |
|
||
| 3273 |
UChain
3273
UCH
|
$0.000011 | - | - | - |
30d
11.91%
60d
142.66%
90d
122.94%
|
Open $0.00005659
Low $0.00005659
High $0.00005659
|
$0 - | $3.42K |
|
||
| 3274 |
Ride My Car
3274
RIDE
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003353
Low $0.00003323
High $0.00003373
|
$0 - | $3.41K |
|
||
| 3275 |
DIBCOIN
3275
DIBC
|
$0.000644 | -11.24% | -9.76% | -0.43% |
30d
-4.69%
60d
-10.85%
90d
-7.08%
|
Open $0.00071493
Low $0.00064388
High $0.00072542
|
$1.70K - | $3.75K |
|
||
| 3276 |
Acoin
3276
ACOIN
|
$0.002724 | -0.24% | 1.28% | 2.32% |
30d
11.37%
60d
-55.85%
90d
-28.61%
|
Open $0.00268105
Low $0.00268105
High $0.00273031
|
$0 - | $3.32K |
|
||
| 3277 |
VIP Tokens
3277
VIP
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004059
Low $0.00003966
High $0.00004059
|
$0 - | $3.31K |
|
||
| 3278 |
Landbox
3278
LAND
|
$0.000043 | - | 0.03% | 31.36% |
30d
19.85%
60d
-91.19%
90d
-45.4%
|
Open $0.00004309
Low $0.00004309
High $0.00004311
|
$92.00 2.15M LAND | $3.29K |
|
||
| 3279 |
Ormeus Coin
3279
ORME
|
$0.000091 | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
$0 - | $3.28K |
|
||
| 3280 |
Martkist
3280
MARTK
|
$0.000193 | 47.47% | -0.73% | 49.33% |
30d
4.81%
60d
-41.17%
90d
2.19%
|
Open $0.00019498
Low $0.00012888
High $0.00019737
|
$24.00 - | $3.27K |
|
||
| 3281 |
StepWatch
3281
SWP
|
$0.000017 | - | 5.82% | 9.69% |
30d
30.78%
60d
-76.26%
90d
-67.37%
|
Open $0.00001632
Low $0.00001483
High $0.0000168
|
$4.24K 252.12M SWP | $3.27K |
|
||
| 3282 |
DAPPSTER
3282
DLISK
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003304
Low $0.00003249
High $0.00003307
|
$0 - | $3.27K |
|
||
| 3283 |
Uro
3283
URO
|
$0.002698 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00270056
Low $0.00269814
High $0.00270228
|
$0 - | $3.26K |
|
||
| 3284 |
Crystal Clear
3284
CCT
|
$0.000548 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $3.14K |
|
||
| 3285 |
Niftify
3285
NIFT
|
$0.000272 | - | - | -0.03% |
30d
-66.63%
60d
-71.6%
90d
-70.96%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | $3.13K |
|
||
| 3286 |
BrickBlock
3286
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.07K |
|
||
| 3287 |
Vulcano
3287
VULC
|
$0.001630 | - | -0.9% | 0.15% |
30d
-1.09%
60d
-6.43%
90d
-8.41%
|
Open $0.0016287
Low $0.0016287
High $0.00164496
|
$69.00 42.48K VULC | $3.03K |
|
||
| 3288 |
SPACE SIP
3288
SIP
|
$0.000131 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$14.00 - | $3.01K |
|
||
| 3289 |
Genesis Worlds
3289
GENESIS
|
$0.000018 | -60.67% | -94.1% | -94.33% |
30d
-93.74%
60d
-85.91%
90d
-98.71%
|
Open $0.0003185
Low $0.000018
High $0.0003185
|
$1.00 61.18K GENESIS | $2.97K |
|
||
| 3290 |
Rupee
3290
RUP
|
$0.000068 | -0.19% | 1.28% | 2.33% |
30d
11.3%
60d
-0.71%
90d
7.01%
|
Open $0.00006709
Low $0.00006709
High $0.00006821
|
$5.00 - | $2.96K |
|
||
| 3291 |
Zonecoin
3291
ZNE
|
$0.001133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011344
Low $0.00113279
High $0.0011344
|
$0 - | $2.93K |
|
||
| 3292 |
Blakecoin
3292
BLC
|
$0.000100 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
$1.00 - | $2.89K |
|
||
| 3293 |
NestEGG Coin
3293
NEEG
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Open $0.00006702
Low $0.00006702
High $0.00006825
|
- - | $2.88K |
|
||
| 3294 |
Ethverse
3294
ETHV
|
$0.000366 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
$0 - | $2.89K |
|
||
| 3295 |
Creatio
3295
XCRE
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013954
Low $0.00013941
High $0.00013963
|
$0 - | $2.87K |
|
||
| 3296 |
Visio
3296
VISIO
|
$0.000056 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005142
Low $0.00005138
High $0.0000558
|
$0 - | $2.86K |
|
||
| 3297 |
Steps
3297
STEPS
|
$0.000150 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015102
Low $0.0001492
High $0.00015149
|
$2.00 - | $2.79K |
|
||
| 3298 |
Meeb Master
3298
MEEB
|
$0.005248 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$3.00 - | $2.78K |
|
||
| 3299 |
Eurocoin
3299
EUC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $2.68K |
|
||
| 3300 |
EGO
3300
EGO
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004342
Low $0.00004338
High $0.00004345
|
$0 - | $2.60K |
|
28.264 Coins Monitored - Page
66 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.