Market Cap $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
13 Seconds ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012342 | $0.00012341 | $0.0001251 | $0.00012486 | $75,434 | $112,158 |
| May-14 2026 | $0.00012488 | $0.00011764 | $0.00014182 | $0.00014174 | $74,780 | $113,485 |
| May-13 2026 | $0.00014172 | $0.00014172 | $0.00014756 | $0.00014615 | $75,472 | $128,790 |
| May-12 2026 | $0.00014616 | $0.00014503 | $0.00015205 | $0.00015204 | $74,527 | $132,821 |
| May-11 2026 | $0.00015205 | $0.00015067 | $0.00015888 | $0.00015888 | $74,685 | $138,178 |
| May-10 2026 | $0.00015836 | $0.00015336 | $0.00015836 | $0.00015365 | $74,770 | $143,912 |
| May-09 2026 | $0.00015365 | $0.00015185 | $0.00015447 | $0.00015228 | $75,794 | $139,632 |
| May-08 2026 | $0.00015226 | $0.00013954 | $0.00015297 | $0.00014007 | $76,084 | $138,371 |
| May-07 2026 | $0.00014008 | $0.00011108 | $0.00015448 | $0.00011227 | $75,046 | $127,297 |
| May-06 2026 | $0.00011228 | $0.00010977 | $0.00011537 | $0.00010998 | $77,438 | $102,036 |
| May-05 2026 | $0.00011358 | $0.00010756 | $0.00011358 | $0.00010756 | $75,644 | $103,217 |
| May-04 2026 | $0.00010826 | $0.00010756 | $0.00011006 | $0.00010858 | $75,824 | $98,386 |
| May-03 2026 | $0.00010857 | $0.00010776 | $0.00010857 | $0.00010837 | $75,144 | $98,668 |
| May-02 2026 | $0.00010839 | $0.00010727 | $0.00010857 | $0.00010748 | $74,945 | $98,499 |
| May-01 2026 | $0.00010748 | $0.00010575 | $0.00010764 | $0.00010575 | $75,341 | $97,676 |