時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
MOSS AI (MOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOSS AI (MOSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 419 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009639 | $0.00009129 | $0.00009657 | $0.00009657 | $75,716 | $87,601 |
| May-22 2026 | $0.00009658 | $0.00009591 | $0.0000975 | $0.00009642 | $75,076 | $87,770 |
| May-21 2026 | $0.00009641 | $0.00009641 | $0.000104 | $0.0001026 | $74,395 | $87,610 |
| May-20 2026 | $0.0001026 | $0.00009999 | $0.00010261 | $0.0001003 | $75,375 | $93,235 |
| May-19 2026 | $0.0001068 | $0.0001068 | $0.00010832 | $0.00010772 | $75,172 | $97,059 |
| May-18 2026 | $0.00010643 | $0.00010643 | $0.00010879 | $0.00010879 | $74,895 | $96,717 |
| May-17 2026 | $0.00010927 | $0.00010927 | $0.00011675 | $0.00011533 | $75,389 | $99,297 |
| May-16 2026 | $0.00011534 | $0.00011493 | $0.00012343 | $0.00012342 | $75,602 | $104,816 |
| May-15 2026 | $0.00012342 | $0.00012341 | $0.0001251 | $0.00012486 | $75,434 | $112,158 |
| May-14 2026 | $0.00012488 | $0.00011764 | $0.00014182 | $0.00014174 | $74,780 | $113,485 |
| May-13 2026 | $0.00014172 | $0.00014172 | $0.00014756 | $0.00014615 | $75,472 | $128,790 |
| May-12 2026 | $0.00014616 | $0.00014503 | $0.00015205 | $0.00015204 | $74,527 | $132,821 |
| May-11 2026 | $0.00015205 | $0.00015067 | $0.00015888 | $0.00015888 | $74,685 | $138,178 |
| May-10 2026 | $0.00015836 | $0.00015336 | $0.00015836 | $0.00015365 | $74,770 | $143,912 |
| May-09 2026 | $0.00015365 | $0.00015185 | $0.00015447 | $0.00015228 | $75,794 | $139,632 |