Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOSS AI (MOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010721 | $0.00010681 | $0.00010811 | $0.00010781 | $75,085 | $97,426 |
| Apr-24 2026 | $0.00011033 | $0.00011024 | $0.00011233 | $0.00011024 | $75,714 | $100,261 |
| Apr-23 2026 | $0.00011024 | $0.00011021 | $0.00011641 | $0.00011641 | $75,389 | $100,182 |
| Apr-22 2026 | $0.00011642 | $0.00011561 | $0.0001192 | $0.00011561 | $75,085 | $105,799 |
| Apr-21 2026 | $0.00011561 | $0.00011561 | $0.00011832 | $0.00011762 | $75,366 | $105,062 |
| Apr-20 2026 | $0.00011763 | $0.00011492 | $0.00011763 | $0.00011583 | $75,750 | $106,893 |
| Apr-19 2026 | $0.00011583 | $0.00011561 | $0.00011683 | $0.00011683 | $75,409 | $105,264 |
| Apr-18 2026 | $0.00011692 | $0.00011689 | $0.00012423 | $0.00012422 | $75,566 | $106,252 |
| Apr-17 2026 | $0.00012422 | $0.0001183 | $0.00012425 | $0.00012021 | $75,471 | $112,885 |
| Apr-16 2026 | $0.0001202 | $0.00011409 | $0.00012119 | $0.00011431 | $75,722 | $109,231 |
| Apr-15 2026 | $0.00011431 | $0.0001109 | $0.00011433 | $0.00011402 | $76,318 | $103,881 |
| Apr-14 2026 | $0.00011403 | $0.00011282 | $0.00011513 | $0.00011282 | $74,892 | $103,629 |
| Apr-13 2026 | $0.00011283 | $0.0001053 | $0.00011283 | $0.0001053 | $75,771 | $102,533 |
| Apr-12 2026 | $0.0001059 | $0.00010542 | $0.00010963 | $0.00010962 | $74,731 | $96,242 |
| Apr-11 2026 | $0.00010961 | $0.00010022 | $0.00010963 | $0.00010062 | $74,580 | $99,607 |