Market Cap $2.76T
0.26%
Volume 24h $263.64B
-9.62%
BTC % 55.32%
0.07%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Caterpillar Tokenized Stock (Ondo) (CATon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $796.44 | $780.57 | $798.51 | $780.57 | $775,664 | $100,332 |
| Apr-19 2026 | $792.95 | $792.58 | $796.20 | $793.24 | $766,238 | $99,881 |
| Apr-18 2026 | $795.99 | $792.72 | $796.21 | $796.02 | $769,447 | $100,263 |
| Apr-17 2026 | $793.06 | $768.12 | $799.51 | $768.12 | $778,543 | $99,895 |
| Apr-16 2026 | $770.85 | $763.16 | $779.55 | $777.02 | $794,921 | $97,181 |
| Apr-15 2026 | $767.22 | $763.24 | $804.06 | $793.37 | $787,363 | $95,274 |
| Apr-14 2026 | $790.72 | $787.75 | $801.53 | $788.73 | $779,689 | $98,187 |
| Apr-13 2026 | $796.19 | $777.61 | $796.97 | $780.06 | $769,650 | $97,142 |
| Apr-12 2026 | $794.18 | $793.41 | $798.43 | $798.30 | $762,560 | $96,873 |
| Apr-11 2026 | $793.67 | $793.39 | $798.45 | $798.13 | $766,981 | $96,811 |
| Apr-10 2026 | $793.88 | $787.14 | $798.31 | $787.44 | $762,367 | $96,837 |
| Apr-09 2026 | $790.99 | $764.13 | $791.85 | $764.13 | $782,672 | $96,428 |
| Apr-08 2026 | $771.58 | $748.13 | $771.94 | $750.94 | $789,723 | $93,922 |
| Apr-07 2026 | $741.22 | $714.43 | $741.22 | $717.62 | $776,124 | $91,340 |
| Apr-06 2026 | $720.36 | $710.44 | $720.36 | $712.39 | $776,598 | $88,827 |