時価総額 $2.84T
-1.16%
ボリューム24h $176.19B
-20.67%
BTC % 56.66%
0.19%
ETH % 9.63%
-1.35%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
Caterpillar Tokenized Stock (Ondo) (CATon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $922.89 | $899.60 | $928.83 | $902.33 | $834,755 | $138,630 |
| May-10 2026 | $906.53 | $901.87 | $910.29 | $906.13 | $766,409 | $85,223 |
| May-09 2026 | $906.06 | $901.87 | $906.32 | $902.22 | $758,020 | $85,179 |
| May-08 2026 | $906.18 | $893.76 | $908.40 | $893.76 | $769,950 | $85,191 |
| May-07 2026 | $893.67 | $893.67 | $937.69 | $934.00 | $773,700 | $84,033 |
| May-06 2026 | $926.80 | $911.05 | $939.43 | $911.05 | $783,866 | $88,105 |
| May-05 2026 | $906.14 | $880.76 | $906.47 | $889.02 | $787,846 | $85,804 |
| May-04 2026 | $877.46 | $876.73 | $899.36 | $899.36 | $776,792 | $80,566 |
| May-03 2026 | $895.56 | $890.48 | $895.70 | $890.74 | $754,801 | $81,658 |
| May-02 2026 | $895.81 | $890.77 | $895.81 | $890.84 | $763,712 | $81,682 |
| May-01 2026 | $895.76 | $887.34 | $901.10 | $899.70 | $777,692 | $81,677 |
| Apr-30 2026 | $889.17 | $812.82 | $899.13 | $817.79 | $807,929 | $82,625 |
| Apr-29 2026 | $815.87 | $813.03 | $824.30 | $816.72 | $772,290 | $75,157 |
| Apr-28 2026 | $823.95 | $813.24 | $828.94 | $824.97 | $885,435 | $74,902 |
| Apr-27 2026 | $832.35 | $825.89 | $847.04 | $846.23 | $909,474 | $76,753 |