Market Cap $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
LAMBO (LAMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001094 | $0.00001094 | $0.00001155 | $0.00001155 | - | $109,425 |
| May-15 2026 | $0.00001155 | $0.00001155 | $0.00001196 | $0.00001196 | - | $115,521 |
| May-14 2026 | $0.00001196 | $0.0000115 | $0.0000125 | $0.0000125 | - | $119,692 |
| May-13 2026 | $0.0000125 | $0.0000125 | $0.00001361 | $0.00001361 | - | $125,017 |
| May-12 2026 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | $136,145 |
| May-11 2026 | $0.00001361 | $0.00001337 | $0.00001361 | $0.00001337 | - | $136,145 |
| May-10 2026 | $0.00001337 | $0.00001328 | $0.00001337 | $0.00001328 | - | $133,741 |
| May-09 2026 | $0.00001328 | $0.00001282 | $0.00001333 | $0.00001282 | - | $132,838 |
| May-08 2026 | $0.00001282 | $0.00001239 | $0.00001282 | $0.00001239 | - | $128,266 |
| May-07 2026 | $0.00001239 | $0.00001239 | $0.00001315 | $0.00001315 | - | $123,925 |
| May-06 2026 | $0.00001315 | $0.00001211 | $0.00001329 | $0.00001211 | - | $131,530 |
| May-05 2026 | $0.00001211 | $0.0000085412 | $0.00001211 | $0.0000085412 | - | $121,188 |
| May-04 2026 | $0.0000085412 | $0.0000085412 | $0.0000087054 | $0.0000087054 | - | $85,412 |
| May-03 2026 | $0.0000087054 | $0.0000087054 | $0.0000092301 | $0.0000092301 | - | $87,055 |
| May-02 2026 | $0.0000092301 | $0.0000092301 | $0.0000092301 | $0.0000092301 | - | $92,302 |