Cap Marché $2.79T
0.35%
Volume 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de LAMBO (LAMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | $96,475 |
| Apr-25 2026 | $0.0000096474 | $0.0000094215 | $0.0000096474 | $0.0000094215 | - | $96,475 |
| Apr-24 2026 | $0.0000094215 | $0.0000094122 | $0.000009493 | $0.000009493 | - | $94,215 |
| Apr-23 2026 | $0.000009493 | $0.000009493 | $0.0000098197 | $0.0000098197 | - | $94,931 |
| Apr-22 2026 | $0.0000098197 | $0.0000092243 | $0.0000098197 | $0.0000096085 | - | $98,198 |
| Apr-21 2026 | $0.0000096085 | $0.0000095712 | $0.0000096085 | $0.0000095712 | - | $96,086 |
| Apr-20 2026 | $0.0000095106 | $0.0000095106 | $0.0000095106 | $0.0000095106 | - | $95,107 |
| Apr-19 2026 | $0.0000095106 | $0.0000095106 | $0.00001015 | $0.00001015 | - | $95,107 |
| Apr-18 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | $101,541 |
| Apr-17 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | $101,541 |
| Apr-16 2026 | $0.0000099763 | $0.0000099694 | $0.00001005 | $0.00001005 | - | $99,764 |
| Apr-15 2026 | $0.00001005 | $0.0000097131 | $0.00001005 | $0.0000097131 | - | $100,529 |
| Apr-14 2026 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | $97,131 |
| Apr-13 2026 | $0.0000097131 | $0.0000097131 | $0.00001008 | $0.00001008 | - | $97,131 |
| Apr-12 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | $100,819 |