時価総額 $2.79T
0.35%
ボリューム24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | $96,475 |
| Apr-25 2026 | $0.0000096474 | $0.0000094215 | $0.0000096474 | $0.0000094215 | - | $96,475 |
| Apr-24 2026 | $0.0000094215 | $0.0000094122 | $0.000009493 | $0.000009493 | - | $94,215 |
| Apr-23 2026 | $0.000009493 | $0.000009493 | $0.0000098197 | $0.0000098197 | - | $94,931 |
| Apr-22 2026 | $0.0000098197 | $0.0000092243 | $0.0000098197 | $0.0000096085 | - | $98,198 |
| Apr-21 2026 | $0.0000096085 | $0.0000095712 | $0.0000096085 | $0.0000095712 | - | $96,086 |
| Apr-20 2026 | $0.0000095106 | $0.0000095106 | $0.0000095106 | $0.0000095106 | - | $95,107 |
| Apr-19 2026 | $0.0000095106 | $0.0000095106 | $0.00001015 | $0.00001015 | - | $95,107 |
| Apr-18 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | $101,541 |
| Apr-17 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | $101,541 |
| Apr-16 2026 | $0.0000099763 | $0.0000099694 | $0.00001005 | $0.00001005 | - | $99,764 |
| Apr-15 2026 | $0.00001005 | $0.0000097131 | $0.00001005 | $0.0000097131 | - | $100,529 |
| Apr-14 2026 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | $97,131 |
| Apr-13 2026 | $0.0000097131 | $0.0000097131 | $0.00001008 | $0.00001008 | - | $97,131 |
| Apr-12 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | $100,819 |