Market Cap $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PUMLx
3101
PUMLX
|
$0.000840 | -17.59% | 51.01% | 32.8% |
30d
73.37%
60d
168.17%
90d
-32.73%
|
Open $0.00056991
Low $0.00050853
High $0.00224049
|
$200.61K 238.69M PUMLX | $108.63K |
|
||
| 3102 |
HTMLCOIN
3102
HTML
|
$0.00000204 | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
$0 - | $108.37K |
|
||
| 3103 |
Poodl Token
3103
POODL
|
$0.0000000010 | - | -0.49% | -4.34% |
30d
-21.16%
60d
-34.47%
90d
-38.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$42.00 - | $108.31K |
|
||
| 3104 |
Basis
3104
BASIS
|
$0.001978 | 0.08% | -0.68% | -0.98% |
30d
8.61%
60d
27.65%
90d
35.63%
|
Open $0.00199274
Low $0.00197659
High $0.00200308
|
$105.68K 53.42M BASIS | $107.96K |
|
||
| 3105 |
Metagalaxy Land
3105
MEGALAND
|
$0.000107 | 0.01% | 3.88% | 207.79% |
30d
281.15%
60d
61.36%
90d
-28.57%
|
Open $0.00010313
Low $0.00010001
High $0.00010713
|
- - | $107.12K |
|
||
| 3106 |
Spartan Protocol
3106
SPARTA
|
$0.001426 | 0.16% | -1.58% | 3.35% |
30d
-45.76%
60d
673.5%
90d
256.22%
|
Open $0.00145119
Low $0.00141882
High $0.00145369
|
- - | $106.61K |
|
||
| 3107 |
vSlice
3107
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $106.26K |
|
||
| 3108 |
SHILL Token
3108
SHILL
|
$0.000296 | 0.01% | 0.52% | -9.14% |
30d
9.53%
60d
-15.76%
90d
-37.99%
|
Open $0.00030168
Low $0.00029269
High $0.00030321
|
$109.08K 368.23M SHILL | $105.77K |
|
||
| 3109 |
Oddz
3109
ODDZ
|
$0.001068 | -0.19% | -6.18% | 16.13% |
30d
-46.22%
60d
-33.82%
90d
-64.05%
|
Open $0.00116499
Low $0.00101552
High $0.00118633
|
$289.74K 271.34M ODDZ | $105.72K |
|
||
| 3110 |
Clube Atlético Mineiro Fan Token
3110
GALO
|
$0.032013 | 0.64% | -0.53% | -17.4% |
30d
-10.89%
60d
-7.72%
90d
-3%
|
Open $0.032952
Low $0.031364
High $0.032952
|
$100.66K 3.14M GALO | $105.57K |
|
||
| 3111 |
Sakai Vault
3111
SAKAI
|
$0.050620 | -0.05% | -0.87% | -20.92% |
30d
-56.32%
60d
-58.54%
90d
-68.87%
|
Open $0.051094
Low $0.049228
High $0.052292
|
$106.45K 2.10M SAKAI | $105.34K |
|
||
| 3112 |
Crypto Unicorns
3112
CU
|
$0.002225 | - | - | -1.79% |
30d
-5.03%
60d
53.25%
90d
24.16%
|
Open $0.00222538
Low $0.00222538
High $0.00222538
|
- - | $105.28K |
|
||
| 3113 |
GameCredits
3113
GAME
|
$0.000537 | - | -21.03% | -58.25% |
30d
-62.26%
60d
-67.58%
90d
-48.53%
|
Open $0.00067987
Low $0.00053685
High $0.00068138
|
$240.00 - | $104.06K |
|
||
| 3114 |
URANUS
3114
ANUS
|
$0.000013 | -2.11% | -3.06% | -5.03% |
30d
-17.09%
60d
10.5%
90d
-2.88%
|
Open $0.00001354
Low $0.00001275
High $0.00001354
|
$64.00 5.04M ANUS | $103.99K |
|
||
| 3115 |
Idavoll Network
3115
IDV
|
$0.000112 | 0.49% | -6.28% | -37.07% |
30d
29.28%
60d
-7.13%
90d
49.85%
|
Open $0.00012555
Low $0.00010666
High $0.00012555
|
$103.62K 921.62M IDV | $103.92K |
|
||
| 3116 |
SolFarm
3116
TULIP
|
$0.127024 | 0.03% | -3.54% | 7.78% |
30d
52.87%
60d
47.6%
90d
10.64%
|
Open $0.11801
Low $0.11801
High $0.134144
|
$1.49K 11.73K TULIP | $103.55K |
|
||
| 3117 |
Scalia Infrastructure
3117
SCALE
|
$0.001054 | - | - | -9.17% |
30d
-6.95%
60d
28.87%
90d
1.56%
|
Open $0.00105404
Low $0.00105404
High $0.00105404
|
- - | $103.31K |
|
||
| 3118 |
CONTRACOIN
3118
CTCN
|
$0.002020 | - | -40.77% | -87.4% |
30d
-97.04%
60d
-95.53%
90d
-85.04%
|
Open $0.012374
Low $0.00100053
High $0.021844
|
$1.53K 758.39K CTCN | $103.09K |
|
||
| 3119 |
Decentral Games ICE
3119
ICE
|
$0.000451 | - | -0.46% | -3.85% |
30d
-1.39%
60d
1342.89%
90d
1446.53%
|
Open $0.00045384
Low $0.00045101
High $0.00045384
|
- - | $102.29K |
|
||
| 3120 |
Medusa
3120
MEDUSA
|
$0.000511 | - | 3.28% | -7.96% |
30d
-1.65%
60d
13.03%
90d
-3.89%
|
Open $0.00049506
Low $0.00049506
High $0.00051132
|
- - | $102.26K |
|
||
| 3121 |
Amulet
3121
AMU
|
$0.000231 | 0.01% | 1.72% | -22.76% |
30d
-55.77%
60d
-74.8%
90d
-78.8%
|
Open $0.00022553
Low $0.00020831
High $0.00023535
|
$15.16K 65.62M AMU | $102.12K |
|
||
| 3122 |
DogemonGo
3122
DOGO
|
$0.00000097 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$3.00 - | $102.01K |
|
||
| 3123 |
bAlpha
3123
BALPHA
|
$5.66 | - | -8.18% | -10.53% |
30d
-28.71%
60d
42.99%
90d
8.95%
|
Open $6.169
Low $5.664
High $6.169
|
$745.00 - | $101.97K |
|
||
| 3124 |
Chain Guardians
3124
CGG
|
$0.001654 | - | -12.31% | 17.25% |
30d
-57.32%
60d
-38.49%
90d
-64.31%
|
Open $0.0020019
Low $0.00165405
High $0.0020019
|
$5.00 - | $101.69K |
|
||
| 3125 |
O3 Swap
3125
O3
|
$0.001789 | -0.01% | -0.44% | -14.65% |
30d
-26.21%
60d
-62.87%
90d
-63.27%
|
Open $0.00179815
Low $0.00178774
High $0.00179815
|
- - | $101.66K |
|
||
| 3126 |
Heroes Chained
3126
HEC
|
$0.001850 | -1.08% | -3.66% | -16.52% |
30d
-8.11%
60d
1.1%
90d
-31.76%
|
Open $0.00201675
Low $0.00183969
High $0.00201675
|
$105.32K 56.94M HEC | $101.49K |
|
||
| 3127 |
Base Protocol
3127
BASE
|
$0.210785 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$2.31K - | $101.32K |
|
||
| 3128 |
Leeds United Fan Token
3128
LUFC
|
$0.033514 | 0.19% | -2.79% | -10.84% |
30d
-29.05%
60d
-6.18%
90d
-15.14%
|
Open $0.03535
Low $0.032815
High $0.03535
|
$55.19K 1.65M LUFC | $101.07K |
|
||
| 3129 |
Wrapped Nervos Network
3129
WCKB
|
$0.004566 | - | - | -2.52% |
30d
-11.12%
60d
3.85%
90d
-12.37%
|
Open $0.00456578
Low $0.00456578
High $0.00456578
|
- - | $101.07K |
|
||
| 3130 |
TDM
3130
TDM
|
$0.001104 | - | -7.97% | -36.8% |
30d
-48.36%
60d
-73.87%
90d
-84.15%
|
Open $0.00119307
Low $0.00109889
High $0.00119985
|
- - | $100.88K |
|
||
| 3131 |
dFund
3131
DFND
|
$0.000292 | 0.05% | -1.7% | -6.51% |
30d
21.88%
60d
43.71%
90d
71.7%
|
Open $0.0002973
Low $0.00029143
High $0.0002973
|
$110.99K 380.26M DFND | $100.69K |
|
||
| 3132 |
SolDoge
3132
SDOGE
|
$0.000010 | 0.47% | -1.49% | -20.29% |
30d
17.12%
60d
26.57%
90d
-1.43%
|
Open $0.00001036
Low $0.00001002
High $0.00001036
|
$125.00 12.45M SDOGE | $100.67K |
|
||
| 3133 |
WorkQuest
3133
WQT
|
$0.000017 | -0.01% | -0.22% | -3.23% |
30d
-21.3%
60d
-48.56%
90d
-16.15%
|
Open $0.00001752
Low $0.00001748
High $0.00001752
|
$31.16K 1.78B WQT | $100.62K |
|
||
| 3134 |
The Moon Metaverse
3134
2MOON
|
$0.00000289 | -0.36% | 109.41% | 117.15% |
30d
-5.18%
60d
-48.78%
90d
-9.7%
|
Open $0.00000138
Low $0.00000138
High $0.0000029
|
$350.00 121.24M 2MOON | $100.58K |
|
||
| 3135 |
Cate
3135
CATE
|
$0.000100 | - | 4.34% | 0.55% |
30d
-25.57%
60d
-22.14%
90d
-42.46%
|
Open $0.00009621
Low $0.00005
High $0.00010039
|
$17.00 177.33K CATE | $100.39K |
|
||
| 3136 |
BlueCoin
3136
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $100.35K |
|
||
| 3137 |
One Cash
3137
ONC
|
$0.065316 | -0.25% | -3.43% | -8.88% |
30d
48.25%
60d
63.33%
90d
40.78%
|
Open $0.068625
Low $0.065316
High $0.069907
|
$103.85K 1.59M ONC | $100.28K |
|
||
| 3138 |
Soldex
3138
SOLX
|
$0.000238 | - | -2.96% | 0.4% |
30d
-15.39%
60d
40.84%
90d
51.66%
|
Open $0.00024723
Low $0.000237
High $0.00025254
|
$48.78K 204.95M SOLX | $100.06K |
|
||
| 3139 |
Rug World Assets
3139
RWA
|
$0.010499 | -0.2% | 11.56% | -15.05% |
30d
-32.52%
60d
5.77%
90d
-42.09%
|
Open $0.00946287
Low $0.00934856
High $0.016195
|
$47.00 4.48K RWA | $99.72K |
|
||
| 3140 |
PACcoin - PAC Protocol
3140
PAC
|
$0.00000572 | 1.25% | -2.56% | 2.73% |
30d
3.39%
60d
-15.91%
90d
-54.64%
|
Open $0.000005753
Low $0.00000564
High $0.00000587
|
$0 2.00 PAC | $99.70K |
|
||
| 3141 |
Fabwelt
3141
WELT
|
$0.000435 | - | 2.44% | -22.02% |
30d
-35.26%
60d
-42.91%
90d
-59.07%
|
Open $0.00042514
Low $0.00042452
High $0.00043522
|
$11.00 27.43K WELT | $99.62K |
|
||
| 3142 |
Oh! Finance
3142
OH
|
$0.002437 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3143 |
BABYTRUMP
3143
BABYTRUMP
|
$0.002747 | -0.76% | -7.84% | -13.65% |
30d
-12.86%
60d
13.71%
90d
4.39%
|
Open $0.00301035
Low $0.00274724
High $0.00301035
|
- - | $99.12K |
|
||
| 3144 |
BlockGames
3144
BLOCK
|
$0.001188 | 0.34% | -0.6% | -30.08% |
30d
-47.7%
60d
-50.73%
90d
-49.5%
|
Open $0.00121675
Low $0.00118412
High $0.00124085
|
$159.65K 134.37M BLOCK | $99.12K |
|
||
| 3145 |
Fringe Finance
3145
FRIN
|
$0.000151 | -0.01% | -2.14% | -31.71% |
30d
-43.32%
60d
-13.75%
90d
-34.48%
|
Open $0.00015305
Low $0.00014906
High $0.0001556
|
$118.35K 785.19M FRIN | $98.67K |
|
||
| 3146 |
Zebi Token
3146
ZEBI
|
$0.000093 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
$4.00 - | $98.59K |
|
||
| 3147 |
Kunci Coin
3147
KUNCI
|
$0.000080 | - | -69.22% | -66.89% |
30d
-73.86%
60d
-54.49%
90d
-65.97%
|
Open $0.00025917
Low $0.00007974
High $0.00025925
|
$11.00 140.26K KUNCI | $98.30K |
|
||
| 3148 |
Carboncoin
3148
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009692
Low $0.0009692
High $0.0009692
|
$0 - | $98.27K |
|
||
| 3149 |
AMC
3149
AMC
|
$0.0000000020 | - | -5.68% | -10.18% |
30d
-6.41%
60d
-16.56%
90d
-22.55%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | $97.54K |
|
||
| 3150 |
Seigniorage Shares
3150
SHARE
|
$0.004631 | -0.02% | -3.41% | 76.47% |
30d
25.62%
60d
93.26%
90d
53.3%
|
Open $0.00489683
Low $0.00463143
High $0.00489683
|
$93.97K 20.29M SHARE | $97.26K |
|
32.153 Coins Monitored - Page
63 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.