Market Cap $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MakiSwap
3101
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3102 |
Glitch
3102
GLCH
|
$0.002515 | - | -0.3% | -14.1% |
30d
-19.79%
60d
-28.77%
90d
-27.85%
|
Open $0.00258338
Low $0.00245944
High $0.00258338
|
- - | $199.40K |
|
||
| 3103 |
Santa Coin
3103
SANTA
|
$0.0000000010 | - | -0.11% | 18.24% |
30d
-13.15%
60d
-8.38%
90d
4.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.00 - | $198.97K |
|
||
| 3104 |
Geojam Token
3104
JAM
|
$0.000026 | -0.01% | 5.59% | 10.23% |
30d
-47.46%
60d
-57.14%
90d
-69.9%
|
Open $0.00002294
Low $0.00002294
High $0.00002599
|
$1.11K 42.74M JAM | $198.84K |
|
||
| 3105 |
NerveNetwork
3105
NVT
|
$0.000716 | - | -1.39% | 3.69% |
30d
-15.35%
60d
-22.11%
90d
-55.61%
|
Open $0.00072654
Low $0.00071641
High $0.00072654
|
- - | $198.44K |
|
||
| 3106 |
Hord
3106
HORD
|
$0.002239 | - | 0.25% | -5.1% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.00223357
Low $0.00221743
High $0.00223927
|
- - | $198.44K |
|
||
| 3107 |
OneMillionDollars
3107
OMD
|
$0.000156 | - | -4.09% | -23.11% |
30d
19.89%
60d
1.46%
90d
-51.91%
|
Open $0.0001677
Low $0.00015454
High $0.00016811
|
$149.36K 958.81M OMD | $198.42K |
|
||
| 3108 |
SuperDapp
3108
SUPR
|
$0.000380 | 2.34% | 8.45% | 10.55% |
30d
-74.09%
60d
-74.09%
90d
-74.09%
|
Open $0.00035023
Low $0.00034305
High $0.00041967
|
$4.39K 11.57M SUPR | $198.31K |
|
||
| 3109 |
Polkacity
3109
POLC
|
$0.001043 | 1.8% | 1.51% | -12.35% |
30d
-21.27%
60d
-38.03%
90d
-60.21%
|
Open $0.00103263
Low $0.00101273
High $0.00104349
|
$68.95K 66.07M POLC | $198.29K |
|
||
| 3110 |
Kobocoin
3110
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
2.85%
|
Open $0.010418
Low $0.010418
High $0.010418
|
$0 - | $197.64K |
|
||
| 3111 |
Cheems
3111
CHEEMS
|
$0.000077 | -0.07% | -6.79% | -15.47% |
30d
-26.81%
60d
-44.11%
90d
-63.38%
|
Open $0.00008316
Low $0.00007443
High $0.00008316
|
$1.51K 19.60M CHEEMS | $196.91K |
|
||
| 3112 |
analoS
3112
ANALOS
|
$0.00000239 | - | 5.5% | 16.33% |
30d
-31.93%
60d
-40.19%
90d
-31.75%
|
Open $0.000002293
Low $0.000001612
High $0.0000024719
|
$1.00 527.63K ANALOS | $196.56K |
|
||
| 3113 |
MARS4
3113
MARS4
|
$0.000079 | -0.01% | -3.95% | 59.53% |
30d
25.2%
60d
0.14%
90d
-27.14%
|
Open $0.00008234
Low $0.00007775
High $0.00008258
|
$99.02K 1.25B MARS4 | $196.25K |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000303 | - | -8.37% | 0.31% |
30d
-34.39%
60d
-51.67%
90d
-70.21%
|
Open $0.00032912
Low $0.00029896
High $0.00033127
|
- - | $195.62K |
|
||
| 3115 |
S.C. Corinthians Fan Token
3115
SCCP
|
$0.030736 | -0.04% | -0.06% | 2.69% |
30d
-0.37%
60d
-12.12%
90d
-10.57%
|
Open $0.030764
Low $0.030703
High $0.030782
|
$65.59K 2.13M SCCP | $194.63K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003479 | -0.31% | -0.3% | -9.03% |
30d
-43.16%
60d
-49.29%
90d
-56.11%
|
Open $0.00352935
Low $0.00341979
High $0.00353018
|
$101.08K 29.05M BIST | $193.02K |
|
||
| 3117 |
Crust Shadow
3117
CRUSTSW
|
$0.001923 | -0.44% | 0.15% | 14.13% |
30d
41.74%
60d
-49.7%
90d
-53.63%
|
Open $0.00191578
Low $0.00188302
High $0.00195566
|
$964.00 501.49K CRUSTSW | $192.34K |
|
||
| 3118 |
Myriad
3118
XMY
|
$0.000103 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $192.21K |
|
||
| 3119 |
SENATE / SIDUS Heroes DAO
3119
SENATE
|
$0.001393 | - | 1.01% | -7.17% |
30d
-27.1%
60d
-69.62%
90d
-80.9%
|
Open $0.00135048
Low $0.00135048
High $0.00139337
|
- - | $191.63K |
|
||
| 3120 |
Ibiza Final Boss
3120
BOSS
|
$0.000206 | 0.6% | -12.22% | 21.1% |
30d
-54.52%
60d
-81.69%
90d
-93.88%
|
Open $0.00023868
Low $0.00020473
High $0.00023868
|
$3.61K 17.50M BOSS | $191.63K |
|
||
| 3121 |
PJN
3121
PJN
|
$0.000191 | 0.23% | 19.83% | 68.72% |
30d
285.93%
60d
50.5%
90d
-73.2%
|
Open $0.00015004
Low $0.00014858
High $0.00019666
|
$7.40K 38.77M PJN | $190.83K |
|
||
| 3122 |
LEGIT
3122
LEGIT
|
$0.000226 | -0.1% | 1.28% | 9.48% |
30d
-2.9%
60d
-14.34%
90d
-13.69%
|
Open $0.00022524
Low $0.00022138
High $0.00022709
|
$2.88K 12.75M LEGIT | $190.63K |
|
||
| 3123 |
Fly.trade
3123
FLY
|
$0.014712 | -0.65% | -2.26% | -34.28% |
30d
-64.36%
60d
-76.17%
90d
-80.51%
|
Open $0.015151
Low $0.014712
High $0.015169
|
$73.23K 4.98M FLY | $190.14K |
|
||
| 3124 |
Wrapped CANTO
3124
WCANTO
|
$0.001958 | - | -2.82% | -10.28% |
30d
-44.47%
60d
-61.16%
90d
-67.03%
|
Open $0.00201534
Low $0.00194003
High $0.00201534
|
- - | $189.65K |
|
||
| 3125 |
Sugar boy
3125
SUGAR
|
$0.000194 | - | 0.99% | -7.41% |
30d
-45.43%
60d
-52.67%
90d
-55.34%
|
Open $0.0001927
Low $0.00019225
High $0.00019501
|
$38.54K 198.40M SUGAR | $189.65K |
|
||
| 3126 |
Ben the Dog
3126
BENDOG
|
$0.000189 | - | 5.48% | 10.42% |
30d
-34.82%
60d
-51.32%
90d
-60.6%
|
Open $0.00017651
Low $0.00017651
High $0.0001912
|
$4.00 22.56K BENDOG | $188.96K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000235 | - | -2.28% | 7.25% |
30d
-49.32%
60d
-52.33%
90d
-55.17%
|
Open $0.00023665
Low $0.00023334
High $0.00024096
|
- - | $188.67K |
|
||
| 3128 |
Ditto Staked Aptos
3128
stAPT
|
$2.46 | -0.54% | -2.53% | -11.02% |
30d
-33.58%
60d
-47.99%
90d
-48.51%
|
Open $2.5045
Low $2.4243
High $2.5870
|
$747.00 304.00 stAPT | $188.16K |
|
||
| 3129 |
Empty Set Dollar
3129
ESD
|
$0.000421 | 0.15% | -0.15% | 0.51% |
30d
-0.05%
60d
0.2%
90d
0.19%
|
Open $0.0004211
Low $0.00042028
High $0.00042166
|
$2.00 5.09K ESD | $187.74K |
|
||
| 3130 |
Ginnan The Cat
3130
GINNAN
|
$0.00000003 | -0.57% | 6.1% | 12.86% |
30d
-25%
60d
-42.33%
90d
-54.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000027
|
$171.73K 6.36T GINNAN | $187.44K |
|
||
| 3131 |
Sato The Dog
3131
SATO
|
$0.00000045 | 0.37% | 0.58% | 28.72% |
30d
-48.18%
60d
-39.9%
90d
-47.95%
|
Open $0.000000437
Low $0.000000436
High $0.000000445
|
$34.20K 76.86B SATO | $187.39K |
|
||
| 3132 |
Wrapped Coinbase Global tokenized stock (Backed)
3132
WBCOIN
|
$224.81 | 1.19% | 2.06% | 13.56% |
30d
-33.12%
60d
-24.09%
90d
-26.84%
|
Open $220.25
Low $214.93
High $243.69
|
$455.00 2.00 WBCOIN | $187.02K |
|
||
| 3133 |
X world Games
3133
XWG
|
$0.000055 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$0 - | $186.95K |
|
||
| 3134 |
AgentLayer
3134
AGENT
|
$0.000210 | -0.01% | 0.32% | -28.79% |
30d
-66.36%
60d
-49.96%
90d
-88.73%
|
Open $0.00020661
Low $0.00020589
High $0.00021055
|
$228.53K 1.09B AGENT | $186.89K |
|
||
| 3135 |
Mithril
3135
MITH
|
$0.000187 | -0.01% | -0.42% | -0.02% |
30d
40.8%
60d
-5.63%
90d
-0.32%
|
Open $0.00018679
Low $0.00016318
High $0.00018821
|
$13.07K 69.98M MITH | $186.79K |
|
||
| 3136 |
Solrise Finance
3136
SLRS
|
$0.001186 | 0.29% | 1.35% | 28.44% |
30d
68.13%
60d
92.94%
90d
113.59%
|
Open $0.00118548
Low $0.0011496
High $0.00120771
|
$12.03K 10.14M SLRS | $186.39K |
|
||
| 3137 |
DIGG
3137
DIGG
|
$323.03 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$2.00 - | $185.42K |
|
||
| 3138 |
Aster Inu
3138
ASTERINU
|
$0.000187 | -1.14% | -12.76% | 13.59% |
30d
-28.72%
60d
-95.52%
90d
-39.48%
|
Open $0.00020636
Low $0.00018595
High $0.00021788
|
$149.46K 798.36M ASTERINU | $185.33K |
|
||
| 3139 |
Lunar V2
3139
LNR
|
$0.002508 | 0.64% | 2.15% | 8.3% |
30d
-24.31%
60d
-21.43%
90d
-10.17%
|
Open $0.00245559
Low $0.00245559
High $0.00250849
|
$0 128.00 LNR | $185.20K |
|
||
| 3140 |
Lunr Token
3140
LUNR
|
$0.001758 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
$0 - | $184.72K |
|
||
| 3141 |
Ethernity CLOUD
3141
ECLD
|
$0.000402 | - | 4.79% | -5.01% |
30d
7.19%
60d
-14.92%
90d
-46.94%
|
Open $0.00038355
Low $0.00038355
High $0.00040193
|
- - | $184.68K |
|
||
| 3142 |
L7 DEX
3142
LSD
|
$0.004505 | - | - | -5.02% |
30d
-32.69%
60d
-47.53%
90d
-57.26%
|
Open $0.00450547
Low $0.00450547
High $0.00450547
|
- - | $184.46K |
|
||
| 3143 |
Fruits Eco
3143
FRTS
|
$0.00000874 | -0.67% | 0.85% | 4.07% |
30d
-7.08%
60d
41.1%
90d
44.05%
|
Open $0.000008637
Low $0.000008581
High $0.000008936
|
$62.82K 7.19B FRTS | $184.06K |
|
||
| 3144 |
Azbit Token
3144
AZ
|
$0.00000263 | - | -0.79% | 10.05% |
30d
12.13%
60d
10.47%
90d
7.5%
|
Open $0.000002746
Low $0.000002298
High $0.000003169
|
- - | $183.54K |
|
||
| 3145 |
Wrapped Accumulate
3145
WACME
|
$0.005047 | - | - | - |
30d
6.21%
60d
3.18%
90d
-7.39%
|
Open $0.00504694
Low $0.00504694
High $0.00504694
|
- - | $183.54K |
|
||
| 3146 |
Hivello
3146
HVLO
|
$0.000168 | 0.77% | 0.43% | -3.27% |
30d
-36.21%
60d
-56.76%
90d
-55.61%
|
Open $0.00016639
Low $0.00016607
High $0.00016804
|
$139.18K 828.37M HVLO | $182.18K |
|
||
| 3147 |
EYWA
3147
EYWA
|
$0.001816 | -0.26% | 2.73% | -1.82% |
30d
-27.42%
60d
-27.23%
90d
-43.6%
|
Open $0.00177383
Low $0.00175489
High $0.0018314
|
$375.30K 206.64M EYWA | $181.46K |
|
||
| 3148 |
PrompTale AI
3148
TALE
|
$0.001785 | 0.14% | 6.45% | 2.31% |
30d
-37.67%
60d
-73.84%
90d
-48.92%
|
Open $0.00171924
Low $0.00165321
High $0.001847
|
$316.54K 177.34M TALE | $180.98K |
|
||
| 3149 |
CRYPTO20
3149
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.84K |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000029 | - | 0.94% | 7.71% |
30d
-33.37%
60d
-41.46%
90d
-64.9%
|
Open $0.000000287
Low $0.000000286
High $0.0000002899
|
- - | $180.57K |
|
33.728 Coins Monitored - Page
63 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.