Market Cap $2.49T
0.99%
Volume 24h $105.80B
BTC % 53.61%
0.05%
ETH % 9.74%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
L7 DEX
3101
LSD
|
$0.003348 | - | - | -0.97% |
30d
-34.37%
60d
-56.14%
90d
-77.85%
|
Open $0.00334769
Low $0.00334769
High $0.00334769
|
- - | $137.06K |
|
||
| 3102 |
Donut
3102
DONUT
|
$0.001139 | 1.3% | 3.7% | -7.23% |
30d
-8.02%
60d
-39.98%
90d
-47.84%
|
Open $0.00109804
Low $0.00100895
High $0.00113872
|
$67.00 - | $137.05K |
|
||
| 3103 |
Busy DAO
3103
BUSY
|
$0.001096 | 2.49% | -12.96% | 92.7% |
30d
153.32%
60d
454.74%
90d
555.42%
|
Open $0.0010574
Low $0.0010574
High $0.00129789
|
$10.72K 9.78M BUSY | $136.99K |
|
||
| 3104 |
Groyper
3104
GROYPER
|
$0.001465 | -3.86% | -8.26% | -22.54% |
30d
0.4%
60d
-53.65%
90d
-57.17%
|
Open $0.00152054
Low $0.00146461
High $0.0015965
|
$2.24K 1.53M GROYPER | $136.21K |
|
||
| 3105 |
LiteDoge
3105
LDOGE
|
$0.00000829 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $136.10K |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000001 | - | -0.01% | -6.14% |
30d
-35.42%
60d
-49.64%
90d
-52.33%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | $135.93K |
|
||
| 3107 |
Looby By Stephen Bliss
3107
LOOBY
|
$0.000143 | - | 7.59% | -5.29% |
30d
-19.87%
60d
-36.58%
90d
-15.81%
|
Open $0.00013412
Low $0.00013247
High $0.00014332
|
- - | $135.83K |
|
||
| 3108 |
John Tsubasa Rivals
3108
JOHN
|
$0.000750 | - | - | -39.51% |
30d
-70.37%
60d
-90.55%
90d
-92.35%
|
Open $0.0007498
Low $0.0007498
High $0.0007498
|
- - | $134.21K |
|
||
| 3109 |
sekoia by Virtuals
3109
SEKOIA
|
$0.000136 | -0.02% | -3.9% | -8.11% |
30d
0.76%
60d
-39.73%
90d
-41.56%
|
Open $0.00014159
Low $0.00013607
High $0.0001488
|
$73.42K 539.58M SEKOIA | $134.20K |
|
||
| 3110 |
Success Kid
3110
SKID
|
$0.001544 | - | -2.91% | -9.78% |
30d
-15.22%
60d
-11.94%
90d
-23.26%
|
Open $0.00158994
Low $0.0015331
High $0.00158994
|
- - | $133.90K |
|
||
| 3111 |
Wrapped CANTO
3111
WCANTO
|
$0.001402 | - | -0.58% | -2.26% |
30d
5.21%
60d
-5.05%
90d
-23.87%
|
Open $0.00141056
Low $0.00140231
High $0.00141056
|
- - | $133.15K |
|
||
| 3112 |
Sparkpoint
3112
SRK
|
$0.000010 | - | -2.83% | -15.87% |
30d
-24.73%
60d
-42.27%
90d
-49.57%
|
Open $0.00001052
Low $0.00001023
High $0.00001052
|
$65.00 - | $133.08K |
|
||
| 3113 |
AMEPAY
3113
AME
|
$0.000265 | 0.48% | 10.05% | -50.46% |
30d
-52.22%
60d
-61.88%
90d
-60.63%
|
Open $0.0002691
Low $0.00023476
High $0.00028117
|
$64.33K 242.64M AME | $132.57K |
|
||
| 3114 |
Piccolo Inu
3114
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$0 - | $132.57K |
|
||
| 3115 |
0chain
3115
ZCN
|
$0.001803 | 0.07% | -19.93% | 5.98% |
30d
-20.63%
60d
-20.79%
90d
-51.46%
|
Open $0.0022512
Low $0.00180128
High $0.0022515
|
$18.00 10.17K ZCN | $132.47K |
|
||
| 3116 |
aixCB by Virtuals
3116
AIXCB
|
$0.000133 | -0.07% | 4.42% | -4.41% |
30d
-19.31%
60d
-47%
90d
-66.16%
|
Open $0.0001272
Low $0.0001253
High $0.00013307
|
$74.00 559.72K AIXCB | $131.97K |
|
||
| 3117 |
TradeTide
3117
TTD
|
$0.000959 | -0.64% | -10.64% | 5.02% |
30d
22.08%
60d
-45.82%
90d
-88.24%
|
Open $0.00075876
Low $0.00075876
High $0.00118547
|
$309.25K 322.37M TTD | $131.91K |
|
||
| 3118 |
Wrapped Moonbeam
3118
WGLMR
|
$0.010958 | - | - | -5.1% |
30d
-11.91%
60d
-48.57%
90d
-53.19%
|
Open $0.010957
Low $0.010957
High $0.010957
|
- - | $131.89K |
|
||
| 3119 |
Redbrick
3119
BRIC
|
$0.000561 | 0.53% | 1.32% | 0.46% |
30d
3.63%
60d
-62.27%
90d
-81.44%
|
Open $0.00055321
Low $0.00055156
High $0.00056556
|
$31.34K 55.90M BRIC | $131.83K |
|
||
| 3120 |
Bloktopia
3120
BLOK
|
$0.00000531 | - | 4.78% | 24.28% |
30d
-68.99%
60d
-71.18%
90d
-94.2%
|
Open $0.000005027
Low $0.000005001
High $0.0000053109
|
- - | $131.69K |
|
||
| 3121 |
KickToken (New)
3121
KICK
|
$0.001084 | - | - | -0.07% |
30d
-0.05%
60d
-0.38%
90d
-9.85%
|
Open $0.00108303
Low $0.00108303
High $0.00108357
|
$0 - | $131.48K |
|
||
| 3122 |
OctonetAI
3122
OCTO
|
$0.001333 | -1.19% | 0.82% | -16.74% |
30d
-11.44%
60d
-54.65%
90d
-55.75%
|
Open $0.00132206
Low $0.00132195
High $0.00134908
|
$80.35K 60.28M OCTO | $131.29K |
|
||
| 3123 |
Gondola
3123
GONDOLA
|
$0.00000032 | - | 4.95% | 2.81% |
30d
0.47%
60d
-46.85%
90d
-40.37%
|
Open $0.000000304
Low $0.000000302
High $0.00000032
|
- - | $130.51K |
|
||
| 3124 |
AI Doctor
3124
AIDOC
|
$0.000168 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
$0 - | $130.36K |
|
||
| 3125 |
Vectorspace AI
3125
VAIX
|
$0.002605 | 0.42% | 12.09% | 11.56% |
30d
7.77%
60d
-0.09%
90d
-66.63%
|
Open $0.00233792
Low $0.00232366
High $0.034689
|
$22.00 - | $129.91K |
|
||
| 3126 |
Signata
3126
SATA
|
$0.001817 | -0.03% | 0.03% | 5.98% |
30d
-0.04%
60d
-20.24%
90d
-12.49%
|
Open $0.00182232
Low $0.00181571
High $0.00182296
|
$2.00 1.12K SATA | $129.48K |
|
||
| 3127 |
Gekko AI
3127
GEKKO
|
$0.000129 | - | 3.41% | -6.17% |
30d
-23.31%
60d
-8.47%
90d
-42.69%
|
Open $0.00012519
Low $0.00012337
High $0.00012963
|
- - | $129.47K |
|
||
| 3128 |
Kaby Arena
3128
KABY
|
$0.000141 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $129.37K |
|
||
| 3129 |
World Token
3129
WORLD
|
$0.001309 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$13.00 - | $129.21K |
|
||
| 3130 |
Constellation Energy Tokenized Stock (Ondo)
3130
CEGon
|
$301.40 | -0.02% | 0.03% | 4.76% |
30d
-6.26%
60d
4.28%
90d
-8.06%
|
Open $303.42
Low $301.29
High $303.42
|
$846.58K 2.81K CEGon | $129.16K |
|
||
| 3131 |
Universal Currency
3131
UNIT
|
$0.003318 | - | - | -5.76% |
30d
-5.15%
60d
-5.15%
90d
-5.15%
|
Open $0.00331848
Low $0.00331848
High $0.00331848
|
$5.00 - | $128.93K |
|
||
| 3132 |
SGC
3132
SGC
|
$0.000076 | -15.35% | 22.99% | 48.54% |
30d
-51.54%
60d
-65.1%
90d
-89.18%
|
Open $0.00004824
Low $0.00004824
High $0.00008936
|
$1.37K 18.05M SGC | $128.11K |
|
||
| 3133 |
BitCone
3133
CONE
|
$0.00000023 | - | -2.23% | -3.31% |
30d
54.05%
60d
-40.4%
90d
-13.45%
|
Open $0.000000234
Low $0.000000227
High $0.000000235
|
- - | $127.93K |
|
||
| 3134 |
Hard Protocol
3134
HARD
|
$0.000949 | - | - | -30.12% |
30d
-66.96%
60d
-68.93%
90d
-62.13%
|
Open $0.00094887
Low $0.00094887
High $0.00094887
|
- - | $127.90K |
|
||
| 3135 |
Smart Pocket
3135
SP
|
$0.000123 | -0.52% | -0.16% | -14.19% |
30d
-43.77%
60d
-68.4%
90d
-88.04%
|
Open $0.00012206
Low $0.00012046
High $0.00012521
|
$924.00 7.53M SP | $127.76K |
|
||
| 3136 |
Neiro
3136
NEIRO
|
$0.000128 | -0.62% | 8.78% | -25.16% |
30d
-30.06%
60d
-51.73%
90d
-51.11%
|
Open $0.00011725
Low $0.00011692
High $0.00012994
|
$26.25K 205.63M NEIRO | $127.67K |
|
||
| 3137 |
Wrapped TFUEL
3137
WTFUEL
|
$0.011073 | -1.04% | -10.09% | -11.96% |
30d
-20.87%
60d
-39.36%
90d
-37.75%
|
Open $0.012546
Low $0.010831
High $0.012546
|
- - | $127.24K |
|
||
| 3138 |
X world Games
3138
XWG
|
$0.000037 | -4.52% | -4.67% | -29.19% |
30d
-28.97%
60d
-17.46%
90d
-17.46%
|
Open $0.00003901
Low $0.00003718
High $0.00003901
|
$20.00 - | $127.15K |
|
||
| 3139 |
Revest Finance
3139
RVST
|
$0.001436 | - | - | -4.59% |
30d
-1.95%
60d
-37.83%
90d
-40.45%
|
Open $0.00143602
Low $0.00143602
High $0.00143602
|
$29.00 - | $126.59K |
|
||
| 3140 |
FU coin
3140
FU
|
$0.00000065 | - | 0.62% | -4.02% |
30d
-9.64%
60d
-54.77%
90d
-62.55%
|
Open $0.000000641
Low $0.000000641
High $0.00000065
|
- - | $126.55K |
|
||
| 3141 |
Basis
3141
BASIS
|
$0.002318 | 0.25% | -5.04% | -9.36% |
30d
22.58%
60d
30.61%
90d
38.49%
|
Open $0.00244637
Low $0.00231214
High $0.00244695
|
$8.99K 3.88M BASIS | $126.51K |
|
||
| 3142 |
Stride Staked Juno
3142
STJUNO
|
$0.044699 | - | 0.07% | -5.97% |
30d
-5.09%
60d
-22.13%
90d
-38.37%
|
Open $0.044663
Low $0.044663
High $0.044698
|
- - | $126.33K |
|
||
| 3143 |
DinoLFG
3143
DINO
|
$0.000403 | - | - | 2.14% |
30d
0.63%
60d
-34.39%
90d
-37.04%
|
Open $0.00040262
Low $0.00040262
High $0.00040262
|
- - | $126.00K |
|
||
| 3144 |
Chainge
3144
XCHNG
|
$0.000266 | - | -7.59% | -22.12% |
30d
-53.72%
60d
-58.52%
90d
-47.38%
|
Open $0.00028179
Low $0.00026069
High $0.00028986
|
$34.00 131.24K XCHNG | $125.97K |
|
||
| 3145 |
pSTAKE Finance
3145
PSTAKE
|
$0.000286 | -0.85% | 32.56% | 31.52% |
30d
-3.51%
60d
-64.1%
90d
-78.27%
|
Open $0.00018816
Low $0.00018816
High $0.00030304
|
$215.95K 755.10M PSTAKE | $125.74K |
|
||
| 3146 |
TEN Protocol
3146
TEN
|
$0.001408 | -1.29% | -3.43% | -30.55% |
30d
-80.92%
60d
-84.95%
90d
-75.92%
|
Open $0.00143448
Low $0.0014029
High $0.00146477
|
$59.38K 42.17M TEN | $125.64K |
|
||
| 3147 |
BabySwap
3147
BABYSW
|
$0.000202 | 0.12% | 0.52% | -2.07% |
30d
0.54%
60d
-25.55%
90d
-30.65%
|
Open $0.00020083
Low $0.00020083
High $0.00020225
|
$318.87K 1.58B BABYSW | $125.47K |
|
||
| 3148 |
ToKoin
3148
TOKO
|
$0.000067 | - | -5.51% | -17.41% |
30d
9.56%
60d
-18.34%
90d
-43.7%
|
Open $0.00006828
Low $0.00006588
High $0.00007068
|
$9.31K 139.40M TOKO | $124.93K |
|
||
| 3149 |
Position Exchange
3149
POSI
|
$0.001362 | - | 0.99% | -0.92% |
30d
1.4%
60d
-5.04%
90d
1.66%
|
Open $0.00134672
Low $0.0013416
High $0.00136204
|
- - | $124.87K |
|
||
| 3150 |
extraDNA
3150
EXDNA
|
$0.000105 | - | 0.61% | -9.67% |
30d
-11.6%
60d
-30.88%
90d
-27.65%
|
Open $0.00011789
Low $0.00010414
High $0.00011789
|
- - | $124.70K |
|
34.435 Coins Monitored - Page
63 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.