Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Donut
3101
DONUT
|
$0.001573 | -5.57% | -17.16% | -18.91% |
30d
-29.17%
60d
-14.54%
90d
-55.57%
|
Open $0.00180107
Low $0.00157315
High $0.00189907
|
$1.09K 690.75K DONUT | $189.34K |
|
||
| 3102 |
FireStarter
3102
FLAME
|
$0.002755 | -0.4% | -0.24% | 3.09% |
30d
10.66%
60d
-40.01%
90d
-49.19%
|
Open $0.00277353
Low $0.00275011
High $0.00278692
|
$124.89K 45.34M FLAME | $188.81K |
|
||
| 3103 |
Kommunitas
3103
KOM
|
$0.000116 | 0.03% | -13.52% | -34.63% |
30d
-36.65%
60d
-70.56%
90d
-79.62%
|
Open $0.00013493
Low $0.00011311
High $0.0001375
|
$281.00 2.42M KOM | $188.78K |
|
||
| 3104 |
PlantVsUndead
3104
PVU
|
$0.000634 | -0.09% | 0.78% | 0.34% |
30d
-0.36%
60d
-48.27%
90d
-3.27%
|
Open $0.00062968
Low $0.00062858
High $0.00063417
|
$20.35K 32.12M PVU | $188.14K |
|
||
| 3105 |
The Winkyverse
3105
WNK
|
$0.000034 | -0.52% | -0.86% | -14.27% |
30d
-54.63%
60d
-62.35%
90d
-61.95%
|
Open $0.0000344
Low $0.00003302
High $0.0000344
|
$57.18K 1.71B WNK | $188.08K |
|
||
| 3106 |
Wen Lambo Financial
3106
WENLAMBOFINA1
|
$187.48 | - | 2.67% | -5.88% |
30d
94.89%
60d
112.38%
90d
47.96%
|
Open $183.19
Low $180.90
High $187.47
|
- - | $187.48K |
|
||
| 3107 |
Forest Knight
3107
KNIGHT
|
$0.003936 | - | -2.97% | -7.84% |
30d
-10.3%
60d
-10.03%
90d
-37.15%
|
Open $0.00405455
Low $0.0039361
High $0.00405663
|
- - | $187.43K |
|
||
| 3108 |
Musk It
3108
MUSKIT
|
$0.000187 | - | 3.69% | 2.03% |
30d
-21.34%
60d
47.45%
90d
-18.37%
|
Open $0.00016516
Low $0.00016516
High $0.0001875
|
$82.18K 438.82M MUSKIT | $187.27K |
|
||
| 3109 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3109
SBETon
|
$8.78 | -0.03% | -4.19% | -9.76% |
30d
-1.77%
60d
-9.53%
90d
-36.41%
|
Open $9.145
Low $8.752
High $9.175
|
$4.95M 563.35K SBETon | $187.17K |
|
||
| 3110 |
WOOF
3110
WOOF
|
$0.000010 | 0.13% | 0.77% | -10.47% |
30d
2.34%
60d
-0.28%
90d
-25.51%
|
Open $0.00001028
Low $0.00001021
High $0.0000105
|
$149.00 14.34M WOOF | $186.84K |
|
||
| 3111 |
Revest Finance
3111
RVST
|
$0.002127 | - | -2.76% | -9.7% |
30d
-11.82%
60d
-11.5%
90d
-46.5%
|
Open $0.00218737
Low $0.00212692
High $0.00218737
|
$103.00 - | $185.17K |
|
||
| 3112 |
Muse
3112
MUSE
|
$0.363858 | -0.95% | -15.98% | -15.59% |
30d
-41.21%
60d
-59.82%
90d
-95.8%
|
Open $0.435789
Low $0.363857
High $0.440228
|
$10.97K 30.16K MUSE | $185.04K |
|
||
| 3113 |
DePay
3113
DEPAY
|
$0.088612 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$10.00 - | $184.90K |
|
||
| 3114 |
Mithril
3114
MITH
|
$0.000185 | -1.87% | -2.4% | 2.11% |
30d
0.47%
60d
-9.21%
90d
10.84%
|
Open $0.00018904
Low $0.00018093
High $0.0001894
|
$10.43K 56.45M MITH | $184.84K |
|
||
| 3115 |
Itheum
3115
ITHEUM
|
$0.000379 | 0.09% | 0.39% | -13.56% |
30d
-10.34%
60d
-25.02%
90d
-49.34%
|
Open $0.0003768
Low $0.00037511
High $0.00038262
|
$27.00 72.22K ITHEUM | $184.38K |
|
||
| 3116 |
Matt Furie
3116
MATT
|
$0.00000044 | - | - | -14.86% |
30d
-11.79%
60d
-8.9%
90d
-19.69%
|
Open $0.000000442
Low $0.000000433
High $0.000000442
|
- - | $184.34K |
|
||
| 3117 |
Orbitt Token
3117
ORBT
|
$0.012338 | - | -25.52% | -59.66% |
30d
-60.04%
60d
-72.23%
90d
-87.4%
|
Open $0.016749
Low $0.012337
High $0.016749
|
$28.00 2.32K ORBT | $184.32K |
|
||
| 3118 |
sekoia by Virtuals
3118
SEKOIA
|
$0.000187 | -1.03% | 2.16% | -23.69% |
30d
-17.26%
60d
-37.34%
90d
-78.6%
|
Open $0.0001778
Low $0.00017375
High $0.00019166
|
$74.78K 400.54M SEKOIA | $184.12K |
|
||
| 3119 |
GoldCoin
3119
GLD
|
$0.004206 | 0.19% | 1.47% | -6.28% |
30d
-4.07%
60d
-31.23%
90d
-70.78%
|
Open $0.00458398
Low $0.00411494
High $0.00458798
|
$13.00 3.29K GLD | $183.72K |
|
||
| 3120 |
Humaniq
3120
HMQ
|
$0.000887 | - | - | - |
30d
-15.76%
60d
-15.76%
90d
-31.26%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 3121 |
Canxium
3121
CAU
|
$0.148984 | -1.3% | 5.75% | 0.6% |
30d
-20.67%
60d
-38.65%
90d
-48.13%
|
Open $0.142648
Low $0.139845
High $0.15216
|
$11.89K 79.78K CAU | $183.55K |
|
||
| 3122 |
StarryNift
3122
SNIFT
|
$0.000352 | -0.6% | -8.92% | -30.72% |
30d
-11.55%
60d
-27.3%
90d
-18.26%
|
Open $0.00040783
Low $0.00034523
High $0.00040783
|
$61.46K 174.42M SNIFT | $182.84K |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000182 | -0.81% | 0.58% | -7.31% |
30d
-45.38%
60d
-23.98%
90d
-78.75%
|
Open $0.00018481
Low $0.00018052
High $0.00018481
|
$255.00 1.40M HOLY | $182.17K |
|
||
| 3124 |
NerveNetwork
3124
NVT
|
$0.000654 | - | - | -4.5% |
30d
-1.74%
60d
-7.9%
90d
-14.46%
|
Open $0.00065433
Low $0.00065433
High $0.00065433
|
$98.00 - | $181.24K |
|
||
| 3125 |
Utopia
3125
UTOPIA
|
$0.000200 | 0.15% | 0.01% | -9.09% |
30d
-10.31%
60d
1.96%
90d
-22.47%
|
Open $0.00021683
Low $0.00018168
High $0.00021683
|
$369.48K 1.85B UTOPIA | $181.14K |
|
||
| 3126 |
CRYPTO20
3126
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.77K |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000249 | 0.03% | 3.16% | -12.66% |
30d
-14.25%
60d
-23.22%
90d
-51.91%
|
Open $0.0000025229
Low $0.000002404
High $0.000002524
|
$34.00 - | $180.58K |
|
||
| 3128 |
Niftyx Protocol
3128
NIFTYXP
|
$0.003495 | - | -0.97% | -9.25% |
30d
-9.83%
60d
-27.16%
90d
-46.49%
|
Open $0.00352905
Low $0.00349453
High $0.00352905
|
- - | $179.57K |
|
||
| 3129 |
X world Games
3129
XWG
|
$0.000052 | - | -6.31% | 16.19% |
30d
16.19%
60d
16.19%
90d
16.19%
|
Open $0.00005246
Low $0.00005236
High $0.00005601
|
$0 - | $179.00K |
|
||
| 3130 |
NFT Worlds
3130
WRLD
|
$0.000251 | - | -0.23% | 2.14% |
30d
-6.43%
60d
-80.79%
90d
-88.86%
|
Open $0.00025167
Low $0.00025109
High $0.00037719
|
- - | $178.80K |
|
||
| 3131 |
Azbit Token
3131
AZ
|
$0.00000256 | - | 1.59% | -4.98% |
30d
-3.53%
60d
-6.71%
90d
16.14%
|
Open $0.000002498
Low $0.000002486
High $0.000002557
|
$181.00 - | $178.40K |
|
||
| 3132 |
WOM
3132
WOM
|
$0.000922 | 4.42% | 5.1% | 64.21% |
30d
-17.57%
60d
-8.46%
90d
100.52%
|
Open $0.00088351
Low $0.00060834
High $0.00092219
|
$1.00 1.94K WOM | $177.98K |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$0 - | $177.82K |
|
||
| 3134 |
LiveArt
3134
ART
|
$0.000498 | 0.07% | 0.14% | 4.9% |
30d
-0.21%
60d
-52.09%
90d
-83.51%
|
Open $0.00049836
Low $0.00049669
High $0.00049836
|
$882.39K 1.77B ART | $177.38K |
|
||
| 3135 |
Clube Atlético Mineiro Fan Token
3135
GALO
|
$0.037627 | 0.4% | 1.14% | 0.99% |
30d
5.58%
60d
14.61%
90d
13.6%
|
Open $0.037207
Low $0.037195
High $0.037627
|
$11.20K 297.73K GALO | $177.17K |
|
||
| 3136 |
neur.sh
3136
NEUR
|
$0.000190 | 1% | 1.8% | 6% |
30d
1.7%
60d
-3.17%
90d
-52.41%
|
Open $0.00017767
Low $0.0001766
High $0.00019086
|
$1.74K 9.13M NEUR | $176.69K |
|
||
| 3137 |
DinoLFG
3137
DINO
|
$0.000561 | - | -1.54% | -11.43% |
30d
-9.64%
60d
-12.16%
90d
-29.9%
|
Open $0.00058983
Low $0.0005605
High $0.00058983
|
- - | $175.41K |
|
||
| 3138 |
Blockchain Monster Hunt
3138
BCMC
|
$0.000718 | - | - | -0.94% |
30d
-27.6%
60d
104.28%
90d
142.55%
|
Open $0.0007181
Low $0.0007181
High $0.0007181
|
$11.00 - | $174.83K |
|
||
| 3139 |
Wizard Gang
3139
WIZARD
|
$0.000175 | 0.53% | -17.29% | -73.35% |
30d
-80.6%
60d
-71.42%
90d
-80.44%
|
Open $0.00018675
Low $0.0001691
High $0.00022651
|
$169.82K 972.92M WIZARD | $174.51K |
|
||
| 3140 |
Landwolf
3140
WOLF
|
$0.000446 | - | -13.51% | -13.87% |
30d
-16.31%
60d
-15.47%
90d
-45.62%
|
Open $0.00051563
Low $0.00044594
High $0.00051563
|
- - | $174.15K |
|
||
| 3141 |
TRUMP IN GREENLAND
3141
TIG
|
$0.000174 | - | 35.19% | -28.67% |
30d
197.53%
60d
197.53%
90d
197.53%
|
Open $0.00012882
Low $0.00012835
High $0.00017396
|
- - | $173.97K |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000178 | 0.08% | 0.28% | -1.05% |
30d
-2.42%
60d
-7.97%
90d
-44.51%
|
Open $0.00017803
Low $0.00017756
High $0.00017818
|
$38.58K 216.55M SUGAR | $173.93K |
|
||
| 3143 |
Invest Zone
3143
IVfun
|
$0.000185 | - | 0.14% | -6.9% |
30d
-17.17%
60d
-19.16%
90d
-27.18%
|
Open $0.00018509
Low $0.00018428
High $0.00018509
|
- - | $173.53K |
|
||
| 3144 |
Open Custody Protocol / Qredo
3144
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $173.34K |
|
||
| 3145 |
Junkcoin
3145
JKC
|
$0.009678 | -5.44% | -14.08% | -10.41% |
30d
-13.48%
60d
-31.8%
90d
-45.35%
|
Open $0.011553
Low $0.00958495
High $0.011553
|
$52.64K 5.44M JKC | $172.69K |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000172 | 1.42% | 2.69% | -14.92% |
30d
-23.28%
60d
-35.61%
90d
-50.74%
|
Open $0.00016825
Low $0.00016739
High $0.00017372
|
$163.75K 949.59M BIAO | $172.45K |
|
||
| 3147 |
Coin (reservebankapp.com)
3147
COINS
|
$0.000172 | - | 5.05% | -10.95% |
30d
-9.85%
60d
10.84%
90d
-69.2%
|
Open $0.00016393
Low $0.00016393
High $0.00017222
|
- - | $172.23K |
|
||
| 3148 |
FCK925
3148
FCK925
|
$0.000172 | - | 3.58% | -16.37% |
30d
-39.12%
60d
-46.58%
90d
-61.88%
|
Open $0.0001575
Low $0.00015505
High $0.00017535
|
- - | $172.13K |
|
||
| 3149 |
Joystream
3149
JOY
|
$0.000154 | -0.2% | 3.11% | -22.32% |
30d
-46.21%
60d
-55.06%
90d
-71.62%
|
Open $0.00014872
Low $0.00014844
High $0.00015797
|
$107.85K 701.10M JOY | $172.06K |
|
||
| 3150 |
FEFE
3150
FEFE
|
$0.000408 | -2.1% | -1.84% | -12.28% |
30d
-7.19%
60d
20.58%
90d
-45.8%
|
Open $0.00040921
Low $0.00040759
High $0.00042326
|
$53.87K 131.87M FEFE | $171.85K |
|
34.179 Coins Monitored - Page
63 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.