Market Cap $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
UniLayer
3101
LAYER
|
$0.006202 | -0.09% | -32.18% | -30.04% |
30d
-54.8%
60d
-62.27%
90d
-62.01%
|
Open $0.00765475
Low $0.00607272
High $0.00960631
|
$13.72K 2.21M LAYER | $248.06K |
|
||
| 3102 |
Loser Coin
3102
LOWB
|
$0.00000408 | -3.57% | -9.62% | -23.77% |
30d
-33.33%
60d
-21.33%
90d
-16.59%
|
Open $0.000004519
Low $0.000004079
High $0.000004649
|
$20.96K 5.14B LOWB | $246.00K |
|
||
| 3103 |
Swop
3103
SWOP
|
$0.061272 | - | - | -17.62% |
30d
-32.21%
60d
-23.51%
90d
-19.42%
|
Open $0.061272
Low $0.061272
High $0.061272
|
- - | $243.90K |
|
||
| 3104 |
Super Trump
3104
STRUMP
|
$0.000132 | -2.83% | 4.81% | -17.63% |
30d
-24.89%
60d
-29.89%
90d
-27.76%
|
Open $0.00012415
Low $0.00011614
High $0.00013609
|
$22.26K 168.36M STRUMP | $242.96K |
|
||
| 3105 |
Matt Furie
3105
MATT
|
$0.00000058 | - | 2.74% | -20.94% |
30d
-34.58%
60d
-39.7%
90d
-28.44%
|
Open $0.000000561
Low $0.0000005489
High $0.000000576
|
- - | $242.59K |
|
||
| 3106 |
Infinaeon
3106
INF
|
$0.000931 | - | -0.88% | -11.72% |
30d
-30.09%
60d
-42.12%
90d
-60.37%
|
Open $0.00093965
Low $0.00093062
High $0.00094105
|
$53.59K 57.59M INF | $242.42K |
|
||
| 3107 |
EYWA
3107
EYWA
|
$0.002422 | -0.12% | 0.53% | 0.33% |
30d
-18.13%
60d
-42.75%
90d
-54.54%
|
Open $0.00241247
Low $0.00238742
High $0.00242751
|
$300.08K 123.88M EYWA | $242.03K |
|
||
| 3108 |
Zero
3108
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $241.85K |
|
||
| 3109 |
BeFi Labs
3109
BEFI
|
$0.003097 | -2.99% | -5.87% | 5.56% |
30d
21.25%
60d
29.53%
90d
4.07%
|
Open $0.00337189
Low $0.00304065
High $0.00337189
|
$57.67K 18.62M BEFI | $240.50K |
|
||
| 3110 |
DIGG
3110
DIGG
|
$414.01 | - | - | -23% |
30d
-30.01%
60d
-35.22%
90d
-27.48%
|
Open $414.00
Low $414.00
High $414.00
|
- - | $237.61K |
|
||
| 3111 |
LEGIT
3111
LEGIT
|
$0.000248 | -0.71% | -0.83% | -5.04% |
30d
-10.05%
60d
-57.4%
90d
-52.41%
|
Open $0.00024731
Low $0.00023813
High $0.0002533
|
$6.98K 28.19M LEGIT | $235.82K |
|
||
| 3112 |
Wombat Web 3 Gaming Platform
3112
WOMBAT
|
$0.000046 | 1.79% | 2.23% | 2.15% |
30d
31.35%
60d
-5.33%
90d
-37.31%
|
Open $0.0000452
Low $0.00004402
High $0.00004782
|
$101.00 2.20M WOMBAT | $235.37K |
|
||
| 3113 |
Urus
3113
URUS
|
$0.448228 | - | - | -14.02% |
30d
-7.29%
60d
-33.26%
90d
43.52%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | $233.94K |
|
||
| 3114 |
OceanEX Token
3114
OCE
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$36.00 - | $232.52K |
|
||
| 3115 |
Polker
3115
PKR
|
$0.001201 | 0.45% | 5.53% | -22.18% |
30d
-40.68%
60d
-42.86%
90d
-10.66%
|
Open $0.00113923
Low $0.00110078
High $0.00120056
|
$57.09K 47.55M PKR | $232.48K |
|
||
| 3116 |
MixMob
3116
MXM
|
$0.000693 | - | 5.49% | -44.38% |
30d
-51.54%
60d
-39.35%
90d
-11%
|
Open $0.00065646
Low $0.00063385
High $0.00069254
|
- - | $232.28K |
|
||
| 3117 |
Moby
3117
MOBY
|
$0.000023 | - | -5.46% | -18.3% |
30d
22.56%
60d
139.75%
90d
3949.03%
|
Open $0.00002608
Low $0.00002215
High $0.00002639
|
- - | $232.16K |
|
||
| 3118 |
STEP
3118
STEP
|
$0.000236 | - | 5.55% | 2.51% |
30d
15.85%
60d
24.1%
90d
45.91%
|
Open $0.00022398
Low $0.00021494
High $0.00023641
|
- - | $232.04K |
|
||
| 3119 |
Helmet.insure
3119
HELMET
|
$0.005352 | - | 10.63% | 9.26% |
30d
30.21%
60d
39.89%
90d
71.03%
|
Open $0.00470946
Low $0.0046491
High $0.00535959
|
- - | $231.44K |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000267 | -0.01% | -0.82% | -21.61% |
30d
-14.52%
60d
59.68%
90d
26.93%
|
Open $0.00027151
Low $0.00025927
High $0.00027151
|
$83.00 313.03K WSHIDO | $230.16K |
|
||
| 3121 |
Spores Network
3121
SPO
|
$0.000216 | -0.14% | 7.85% | -9.84% |
30d
1.13%
60d
-2.52%
90d
10.52%
|
Open $0.00019674
Low $0.00019214
High $0.0002168
|
$40.10K 185.23M SPO | $229.12K |
|
||
| 3122 |
Zenqira
3122
ZENQ
|
$0.001394 | 9.49% | -3.11% | -26.84% |
30d
-32.81%
60d
-46.41%
90d
-53.41%
|
Open $0.00150622
Low $0.00122845
High $0.00174166
|
$2.31K 1.66M ZENQ | $228.57K |
|
||
| 3123 |
lossless
3123
LSS
|
$0.004103 | -0.68% | 0.29% | 44.68% |
30d
-10.26%
60d
-40.44%
90d
-63.99%
|
Open $0.0040714
Low $0.00403716
High $0.00417806
|
$216.42K 52.75M LSS | $228.00K |
|
||
| 3124 |
Don’t Burn Capital
3124
DBC
|
$0.000246 | - | -19.96% | -25.75% |
30d
-66.47%
60d
-85.53%
90d
-80.57%
|
Open $0.00030758
Low $0.00024617
High $0.00030758
|
- - | $227.33K |
|
||
| 3125 |
GoldCoin
3125
GLD
|
$0.005204 | - | -26.77% | -32.24% |
30d
-16.66%
60d
-15.99%
90d
-38.16%
|
Open $0.00711922
Low $0.00519448
High $0.00783283
|
$1.00 198.00 GLD | $227.31K |
|
||
| 3126 |
TrustVerse
3126
TRV
|
$0.000227 | - | - | - |
30d
-
60d
-72.13%
90d
-72.13%
|
Open $0.0002271
Low $0.0002271
High $0.0002271
|
- - | $227.11K |
|
||
| 3127 |
DeepLink Protocol
3127
DLC
|
$0.000017 | 0.07% | 1.71% | -0.15% |
30d
-42.19%
60d
-35.08%
90d
-42.53%
|
Open $0.00001713
Low $0.000017
High $0.00001857
|
$51.41K 2.98B DLC | $226.43K |
|
||
| 3128 |
Lyra
3128
LYRA
|
$0.000388 | 0.2% | 5.64% | 11.14% |
30d
25.45%
60d
5.87%
90d
14.51%
|
Open $0.00036821
Low $0.00032096
High $0.00038849
|
$71.00 184.78K LYRA | $225.68K |
|
||
| 3129 |
Molten / UniDex
3129
MOLTEN
|
$0.057979 | - | -0.58% | 0.89% |
30d
-48.93%
60d
-73.38%
90d
-50.39%
|
Open $0.058317
Low $0.057979
High $0.058398
|
$57.00 - | $224.32K |
|
||
| 3130 |
StreamerCoin
3130
STREAMER
|
$0.000223 | 2.43% | 11.37% | -60.56% |
30d
-98.39%
60d
-90.62%
90d
-90.62%
|
Open $0.00020705
Low $0.00018252
High $0.00023167
|
$415.65K 1.86B STREAMER | $223.21K |
|
||
| 3131 |
ZoRobotics
3131
ZORO
|
$0.017977 | -2.22% | 2.57% | 8.13% |
30d
30.57%
60d
-10.97%
90d
-74.49%
|
Open $0.017527
Low $0.016614
High $0.019239
|
$121.50K 6.76M ZORO | $223.05K |
|
||
| 3132 |
BoringDAO (New)
3132
BORING
|
$0.000095 | -0.22% | -0.25% | 0.01% |
30d
-0.01%
60d
0.17%
90d
-2.83%
|
Open $0.00009454
Low $0.00009429
High $0.00009481
|
$14.00 151.83K BORING | $222.03K |
|
||
| 3133 |
Nyan Heroes
3133
NYAN
|
$0.002192 | -1.12% | 104.67% | -22.33% |
30d
67.19%
60d
-17.5%
90d
-41.95%
|
Open $0.00170626
Low $0.00105559
High $0.00221739
|
$87.83K 40.06M NYAN | $221.53K |
|
||
| 3134 |
Base Protocol
3134
BASE
|
$0.458436 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$56.00 - | $220.36K |
|
||
| 3135 |
Playbux
3135
PBUX
|
$0.000568 | 1.48% | 12.3% | -27.07% |
30d
-59.07%
60d
-85.91%
90d
-87.07%
|
Open $0.00050614
Low $0.00048716
High $0.00059791
|
$20.07K 35.31M PBUX | $218.94K |
|
||
| 3136 |
ETHPad
3136
ETHPAD
|
$0.001095 | - | -16.47% | -13.29% |
30d
-15.31%
60d
-15.62%
90d
6.14%
|
Open $0.00131156
Low $0.00109543
High $0.00131156
|
$35.00 - | $218.46K |
|
||
| 3137 |
YAM v3
3137
YAM
|
$0.014697 | - | - | -40.91% |
30d
-46.32%
60d
-71.29%
90d
-66.74%
|
Open $0.014697
Low $0.014697
High $0.014697
|
- - | $216.80K |
|
||
| 3138 |
APED
3138
APED
|
$0.221647 | - | 3.87% | -18.15% |
30d
-31.18%
60d
-50.65%
90d
-39.71%
|
Open $0.221203
Low $0.202559
High $0.221647
|
- - | $215.99K |
|
||
| 3139 |
Pepemon Pepeballs
3139
PPBLZ
|
$15.40 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$0 - | $215.56K |
|
||
| 3140 |
Unstable Tether
3140
USDUT
|
$0.000215 | -5.32% | 24.77% | -49.2% |
30d
-88.89%
60d
-87.77%
90d
-87.77%
|
Open $0.00018748
Low $0.00016671
High $0.00023032
|
$229.24K 1.07B USDUT | $215.17K |
|
||
| 3141 |
Pip
3141
PIP
|
$0.000403 | -3.36% | 17.64% | -22.25% |
30d
-17.6%
60d
-25.4%
90d
-71%
|
Open $0.00033737
Low $0.00033367
High $0.00043448
|
$58.36K 144.66M PIP | $214.46K |
|
||
| 3142 |
Moona Lisa
3142
MOONA
|
$0.000214 | 3.53% | 4.22% | -25.04% |
30d
-95.95%
60d
-96.71%
90d
-96.71%
|
Open $0.00020506
Low $0.00019011
High $0.00021372
|
$155.00 726.62K MOONA | $213.73K |
|
||
| 3143 |
WATCoin
3143
WAT
|
$0.000017 | 0.11% | -0.62% | -12.46% |
30d
-8.88%
60d
-18.15%
90d
33.58%
|
Open $0.00001674
Low $0.00001633
High $0.00001685
|
$53.16K 3.21B WAT | $213.50K |
|
||
| 3144 |
MAPS
3144
MAPS
|
$0.004664 | - | 6.26% | -25.47% |
30d
-41.51%
60d
-47.73%
90d
-47.22%
|
Open $0.0044858
Low $0.00413192
High $0.00466376
|
$23.00 - | $212.19K |
|
||
| 3145 |
X
3145
X
|
$0.00000023 | - | 0.45% | -22.73% |
30d
-29.47%
60d
-36.83%
90d
-17.55%
|
Open $0.000000225
Low $0.000000225
High $0.000000226
|
- - | $212.16K |
|
||
| 3146 |
Ideaology
3146
IDEA
|
$0.000042 | -0.8% | -1.95% | -8.08% |
30d
-12.77%
60d
-36.76%
90d
-47.75%
|
Open $0.00004284
Low $0.00003896
High $0.00004422
|
$23.91K 565.46M IDEA | $211.47K |
|
||
| 3147 |
Jen-Hsun Huang
3147
JHH
|
$0.00000002 | 1.46% | 15.47% | -20.94% |
30d
-27.2%
60d
-48.04%
90d
-36.73%
|
Open $0.000000017
Low $0.000000017
High $0.000000021
|
$2.51K 119.76B JHH | $211.41K |
|
||
| 3148 |
bitSmiley
3148
SMILE
|
$0.003361 | -3.03% | -12.85% | -43.85% |
30d
-12.42%
60d
-78.8%
90d
-76.56%
|
Open $0.00382335
Low $0.00283298
High $0.0040043
|
$23.90K 7.11M SMILE | $211.08K |
|
||
| 3149 |
BOLT
3149
BOLT
|
$0.000220 | - | 12.82% | -43.53% |
30d
-51.6%
60d
3.73%
90d
0.19%
|
Open $0.00024076
Low $0.00019516
High $0.00024076
|
$116.00 529.78K BOLT | $210.91K |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000062 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$14.00 - | $210.81K |
|
33.402 Coins Monitored - Page
63 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.