Market Cap $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
VentureMind AI
3101
VNTR
|
$0.000330 | 1.29% | 49.7% | 25.04% |
30d
-12.98%
60d
-40.16%
90d
-61.51%
|
Open $0.00022639
Low $0.00022042
High $0.00037044
|
$466.00 1.41M VNTR | $142.89K |
|
||
| 3102 |
Eden / ARCH
3102
EDEN
|
$0.010768 | -0.03% | -8.91% | -8.82% |
30d
-7.47%
60d
-10.89%
90d
-25.47%
|
Open $0.011811
Low $0.010764
High $0.011821
|
$929.00 86.32K EDEN | $142.48K |
|
||
| 3103 |
extraDNA
3103
EXDNA
|
$0.000120 | - | 1.55% | -5.95% |
30d
-25.05%
60d
-9.86%
90d
-9.55%
|
Open $0.00011769
Low $0.00011769
High $0.00011952
|
- - | $142.24K |
|
||
| 3104 |
Flying Ketamine Horse
3104
FKH
|
$0.000144 | -0.6% | -5.31% | -45.69% |
30d
-95.07%
60d
-97.71%
90d
124.23%
|
Open $0.00015147
Low $0.00013323
High $0.00015264
|
$132.72K 922.54M FKH | $141.92K |
|
||
| 3105 |
Karlsen
3105
KLS
|
$0.000053 | 0.01% | 0.01% | -0.03% |
30d
-17.83%
60d
-40.43%
90d
-55.9%
|
Open $0.00005286
Low $0.00005275
High $0.00005287
|
$125.44K 2.37B KLS | $141.65K |
|
||
| 3106 |
Ertha
3106
ERTHA
|
$0.000071 | - | - | -7.37% |
30d
-25.69%
60d
-19.68%
90d
-62.47%
|
Open $0.00007074
Low $0.00007074
High $0.00007074
|
- - | $141.48K |
|
||
| 3107 |
Powsche
3107
POWSCHE
|
$0.001486 | -0.49% | -3.75% | -12.17% |
30d
-54.77%
60d
-42.62%
90d
-69.64%
|
Open $0.00156225
Low $0.0014861
High $0.0015753
|
$934.00 628.71K POWSCHE | $141.25K |
|
||
| 3108 |
Junkcoin
3108
JKC
|
$0.007898 | 0.01% | 3.55% | -4.59% |
30d
-34.49%
60d
-28.79%
90d
-44.52%
|
Open $0.00762562
Low $0.0076245
High $0.00807339
|
$62.33K 7.89M JKC | $140.92K |
|
||
| 3109 |
Stride Staked Juno
3109
STJUNO
|
$0.049705 | - | - | 25.72% |
30d
-23.39%
60d
-35.38%
90d
-44.75%
|
Open $0.049704
Low $0.049704
High $0.049704
|
- - | $140.48K |
|
||
| 3110 |
CyberVein
3110
CVT
|
$0.000132 | - | - | -0.06% |
30d
-19.67%
60d
-7.92%
90d
-8.72%
|
Open $0.00013236
Low $0.00013236
High $0.00013236
|
- - | $140.36K |
|
||
| 3111 |
Script Network
3111
SCPT
|
$0.000206 | 0.04% | -0.14% | -33.08% |
30d
-63.74%
60d
-52.4%
90d
-49.38%
|
Open $0.00020716
Low $0.00020458
High $0.00021158
|
$81.44K 395.39M SCPT | $140.23K |
|
||
| 3112 |
Dimecoin
3112
DIME
|
$0.00000029 | 0.4% | -9.78% | -5.04% |
30d
-50.58%
60d
-27.39%
90d
8.69%
|
Open $0.000000296
Low $0.000000286
High $0.000000324
|
$0 6.25K DIME | $140.07K |
|
||
| 3113 |
Mindfak By Matt Furie
3113
MINDFAK
|
$0.000203 | -0.11% | 0.68% | -25.75% |
30d
-48.88%
60d
-63.59%
90d
-67.68%
|
Open $0.00020061
Low $0.00019196
High $0.0002063
|
$822.19K 4.05B MINDFAK | $139.98K |
|
||
| 3114 |
MIBR Fan Token
3114
MIBR
|
$0.023603 | - | - | - |
30d
-
60d
-
90d
-8.12%
|
Open $0.023603
Low $0.023603
High $0.023603
|
- - | $139.86K |
|
||
| 3115 |
Affyn
3115
FYN
|
$0.000549 | 0.16% | 28.29% | 24.17% |
30d
-19.98%
60d
-22.8%
90d
-32.18%
|
Open $0.00043463
Low $0.00042366
High $0.00056636
|
$16.36K 29.80M FYN | $139.49K |
|
||
| 3116 |
Statter Network
3116
STT
|
$0.002727 | -0.41% | -2.61% | -8.16% |
30d
-40.56%
60d
-52.35%
90d
-16.78%
|
Open $0.0028557
Low $0.00264906
High $0.00294709
|
$45.55K 16.71M STT | $137.28K |
|
||
| 3117 |
YAY Games
3117
YAY
|
$0.000200 | -0.04% | 11.94% | 11.81% |
30d
-10.98%
60d
59.26%
90d
21.28%
|
Open $0.00017857
Low $0.00017826
High $0.0002002
|
$1.03K 5.18M YAY | $137.25K |
|
||
| 3118 |
MarketPeak
3118
PEAK
|
$0.000083 | 0.08% | 1.2% | -2.03% |
30d
-36.76%
60d
-35.13%
90d
-47.83%
|
Open $0.00008225
Low $0.00008164
High $0.00009614
|
$969.00 11.73M PEAK | $136.98K |
|
||
| 3119 |
ADAPad
3119
ADAPAD
|
$0.001164 | -10.53% | -10.04% | -7.29% |
30d
-36.33%
60d
-38.09%
90d
-38.23%
|
Open $0.00130925
Low $0.00116366
High $0.00132553
|
$9.59K 8.24M ADAPAD | $136.90K |
|
||
| 3120 |
sekoia by Virtuals
3120
SEKOIA
|
$0.000138 | -2.11% | 1.49% | 8.69% |
30d
-48.84%
60d
-27.35%
90d
-59.5%
|
Open $0.00013895
Low $0.00013594
High $0.00014191
|
$73.36K 531.75M SEKOIA | $136.07K |
|
||
| 3121 |
KEK
3121
KEKE
|
$0.0000000010 | 0.45% | 3.44% | -0.96% |
30d
-25.32%
60d
-35.54%
90d
-45.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 454.53M KEKE | $136.04K |
|
||
| 3122 |
Ctrl Wallet / XDEFI
3122
CTRL
|
$0.001486 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$1.00 - | $135.81K |
|
||
| 3123 |
EGO
3123
EGO
|
$0.000676 | 0.34% | 3.96% | 6.05% |
30d
-6.13%
60d
-29.55%
90d
-51.56%
|
Open $0.00065156
Low $0.00065034
High $0.00067613
|
$72.81K 107.69M EGO | $135.66K |
|
||
| 3124 |
FU coin
3124
FU
|
$0.00000070 | - | -1.41% | -7.91% |
30d
-50.81%
60d
-46.28%
90d
-55.24%
|
Open $0.000000707
Low $0.000000697
High $0.0000007109
|
- - | $135.59K |
|
||
| 3125 |
The Dons
3125
DONS
|
$0.000017 | - | -0.02% | 1.4% |
30d
-30.15%
60d
-33.54%
90d
-33.38%
|
Open $0.00001662
Low $0.00001646
High $0.00001662
|
- - | $135.45K |
|
||
| 3126 |
Wizard Gang
3126
WIZARD
|
$0.000135 | 0.28% | 1.35% | -1.98% |
30d
-80.8%
60d
-83.42%
90d
-81.17%
|
Open $0.00013379
Low $0.00013239
High $0.00013817
|
$143.04K 1.06B WIZARD | $135.16K |
|
||
| 3127 |
Skeb Coin
3127
SKEB
|
$0.000117 | 0.04% | -16.59% | -8.94% |
30d
-27.28%
60d
-51.97%
90d
-63.77%
|
Open $0.00014414
Low $0.00011427
High $0.00024327
|
$592.00 5.07M SKEB | $134.70K |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001153 | 0.19% | -4.84% | -2.42% |
30d
-28.45%
60d
-35.31%
90d
-26.96%
|
Open $0.00120263
Low $0.00113781
High $0.00181639
|
$61.29K 53.15M PFVS | $134.46K |
|
||
| 3129 |
Canxium
3129
CAU
|
$0.109121 | -0.82% | 2.41% | 4.83% |
30d
-34.63%
60d
-44.99%
90d
-59.74%
|
Open $0.106346
Low $0.106233
High $0.11094
|
$5.71K 52.29K CAU | $134.43K |
|
||
| 3130 |
DigitalNote
3130
XDN
|
$0.000011 | - | 0.52% | 0.55% |
30d
-15.07%
60d
-15.57%
90d
47.04%
|
Open $0.00001099
Low $0.00001092
High $0.00001104
|
$0 - | $134.06K |
|
||
| 3131 |
Kuma Inu
3131
KUMA
|
$0.0000000010 | - | -1.62% | -1.41% |
30d
-41.63%
60d
-43.5%
90d
-37.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $133.99K |
|
||
| 3132 |
Donut
3132
DONUT
|
$0.001110 | - | -4.53% | 0.56% |
30d
-45.4%
60d
-49.07%
90d
-45.33%
|
Open $0.00116188
Low $0.00109397
High $0.00116243
|
$24.00 - | $133.57K |
|
||
| 3133 |
Forest Knight
3133
KNIGHT
|
$0.002804 | 1.44% | -0.51% | 0.42% |
30d
-36.19%
60d
-39.72%
90d
-36.56%
|
Open $0.00281821
Low $0.00276378
High $0.00281877
|
$56.00 20.10K KNIGHT | $133.51K |
|
||
| 3134 |
Lympo
3134
LYM
|
$0.000161 | - | - | -6.35% |
30d
-18.09%
60d
-18.09%
90d
-18.09%
|
Open $0.00016093
Low $0.00016093
High $0.00016093
|
- - | $133.04K |
|
||
| 3135 |
Coconut Chicken
3135
CCC
|
$0.000014 | - | -78.46% | 1.56% |
30d
-33.58%
60d
-23.75%
90d
-32.98%
|
Open $0.00006646
Low $0.0000142
High $0.00006706
|
- - | $132.68K |
|
||
| 3136 |
teleBTC
3136
TELEBTC
|
$67,144.90 | 0.39% | 1.36% | -1.42% |
30d
-25.56%
60d
-25.19%
90d
-20.31%
|
Open $66,546.55
Low $65,927.55
High $68,178.21
|
$1.04M 15.00 TELEBTC | $132.55K |
|
||
| 3137 |
RAT Escape
3137
RAT
|
$0.000132 | -7.49% | 2.31% | 47.07% |
30d
-18.73%
60d
-50.42%
90d
-72.29%
|
Open $0.00014786
Low $0.00012879
High $0.00014792
|
$21.59K 163.13M RAT | $132.33K |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001083 | - | -0.12% | -0.13% |
30d
-0.82%
60d
-19.98%
90d
-18.11%
|
Open $0.00108479
Low $0.00108287
High $0.00108479
|
$0 - | $131.47K |
|
||
| 3139 |
Tiger King Coin
3139
TKING
|
$0.00000020 | - | -2.47% | -2.85% |
30d
-35.52%
60d
-39.9%
90d
-38.64%
|
Open $0.000000208
Low $0.000000201
High $0.000000208
|
$5.00 - | $131.15K |
|
||
| 3140 |
BIAO
3140
BIAO
|
$0.000130 | 1.75% | 3.78% | 2.93% |
30d
-36.1%
60d
-44.73%
90d
-44.82%
|
Open $0.00012608
Low $0.0001249
High $0.00015218
|
$207.50K 1.59B BIAO | $130.38K |
|
||
| 3141 |
PrompTale AI
3141
TALE
|
$0.001284 | 0.37% | -1.72% | 10.09% |
30d
1.13%
60d
-33.19%
90d
-27.93%
|
Open $0.00130833
Low $0.00125605
High $0.0013089
|
$149.64K 116.54M TALE | $130.19K |
|
||
| 3142 |
Groyper
3142
GROYPER
|
$0.001396 | - | -0.38% | 2.12% |
30d
-60.67%
60d
-60.17%
90d
-71.61%
|
Open $0.00140179
Low $0.00138644
High $0.00140179
|
- - | $129.86K |
|
||
| 3143 |
Numogram
3143
GNON
|
$0.000130 | - | -43.01% | -8.74% |
30d
-30.43%
60d
-35.02%
90d
-60.95%
|
Open $0.00011282
Low $0.00011282
High $0.00022795
|
$40.00 312.55K GNON | $129.86K |
|
||
| 3144 |
Revest Finance
3144
RVST
|
$0.001442 | - | -3.58% | -4.83% |
30d
-38.91%
60d
-42.6%
90d
-38.77%
|
Open $0.00149539
Low $0.00144172
High $0.00149539
|
$0 - | $129.78K |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001819 | -0.03% | -0.39% | 0.74% |
30d
-12.57%
60d
-12.44%
90d
-12.58%
|
Open $0.00181902
Low $0.00181586
High $0.00182618
|
$2.00 1.15K SATA | $129.63K |
|
||
| 3146 |
TAOCat by Virtuals & Masa
3146
TAOCAT
|
$0.000128 | 0.02% | 0.26% | 8.04% |
30d
-26.67%
60d
-25.11%
90d
-47.46%
|
Open $0.00012777
Low $0.00012775
High $0.00012809
|
$2.41K 18.79M TAOCAT | $128.10K |
|
||
| 3147 |
Wen Lambo Financial
3147
WENLAMBOFINA1
|
$127.87 | - | -0.48% | -6.94% |
30d
-33.43%
60d
29.73%
90d
52.14%
|
Open $128.49
Low $126.89
High $128.59
|
- - | $127.87K |
|
||
| 3148 |
ARTFI
3148
ARTFI
|
$0.000980 | -0.86% | -2.88% | -11.83% |
30d
-26.76%
60d
-43.63%
90d
-56.47%
|
Open $0.00103055
Low $0.00095374
High $0.00103459
|
$59.40K 60.63M ARTFI | $127.71K |
|
||
| 3149 |
SENATE / SIDUS Heroes DAO
3149
SENATE
|
$0.000869 | -6.52% | 1.71% | 8.42% |
30d
-33.09%
60d
-9.02%
90d
-36.08%
|
Open $0.00083648
Low $0.00083648
High $0.0009373
|
$500.00 576.37K SENATE | $127.69K |
|
||
| 3150 |
Niftyx Protocol
3150
NIFTYXP
|
$0.002475 | - | 0.26% | -2.14% |
30d
-34.22%
60d
-51.06%
90d
-47.2%
|
Open $0.00253121
Low $0.00246874
High $0.00253121
|
- - | $127.19K |
|
34.241 Coins Monitored - Page
63 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.