Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Metaverser
3101
MTVT
|
$0.000903 | - | -2.31% | 2.16% |
30d
-3.84%
60d
-0.54%
90d
-30.09%
|
Open $0.00092492
Low $0.00090344
High $0.00092505
|
$730.00 808.67K MTVT | $150.98K |
|
||
| 3102 |
DOGWIFHOOD
3102
WIF
|
$0.000151 | - | -4.76% | 13.65% |
30d
14.59%
60d
29.25%
90d
8.96%
|
Open $0.00015855
Low $0.00015099
High $0.00015855
|
- - | $150.84K |
|
||
| 3103 |
extraDNA
3103
EXDNA
|
$0.000126 | - | 5.01% | -15.94% |
30d
403.1%
60d
693.84%
90d
1226.82%
|
Open $0.00012006
Low $0.00011001
High $0.00027686
|
$1.36K 10.80M EXDNA | $150.04K |
|
||
| 3104 |
The Gold Token
3104
GOLD
|
$0.009107 | - | -6.85% | -1.61% |
30d
34.8%
60d
134.24%
90d
80.56%
|
Open $0.00983574
Low $0.00910707
High $0.00984584
|
- - | $149.67K |
|
||
| 3105 |
SOLVE
3105
SOLVE
|
$0.000213 | 39.1% | -6.86% | -37.44% |
30d
56.67%
60d
84.2%
90d
-64.7%
|
Open $0.00033527
Low $0.00013523
High $0.00033622
|
$3.90K 18.29M SOLVE | $149.14K |
|
||
| 3106 |
Signata
3106
SATA
|
$0.002079 | 0.18% | 0.12% | 0.42% |
30d
0.04%
60d
-
90d
-5.63%
|
Open $0.00207906
Low $0.00206972
High $0.00208655
|
$38.00 18.57K SATA | $148.18K |
|
||
| 3107 |
Avocado DAO Token
3107
AVG
|
$0.005790 | - | -1.98% | -5.19% |
30d
-8.78%
60d
-1.69%
90d
-25.18%
|
Open $0.00590709
Low $0.00579013
High $0.0059111
|
- - | $147.46K |
|
||
| 3108 |
Kaby Arena
3108
KABY
|
$0.000160 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $146.50K |
|
||
| 3109 |
SolarX
3109
SXCH
|
$0.001777 | 0.08% | -0.84% | -5.98% |
30d
-43.93%
60d
-55.37%
90d
-76.54%
|
Open $0.00181223
Low $0.00177682
High $0.00181223
|
$353.00 199.20K SXCH | $146.47K |
|
||
| 3110 |
Satoshi Island
3110
STC
|
$0.010786 | - | -0.05% | 21.72% |
30d
46.67%
60d
-41.77%
90d
-74%
|
Open $0.010792
Low $0.010782
High $0.010792
|
- - | $146.46K |
|
||
| 3111 |
ACENT
3111
ACENT
|
$0.000118 | - | -3.32% | -11.25% |
30d
-77.87%
60d
-82.7%
90d
-89.37%
|
Open $0.00012305
Low $0.00011503
High $0.00012305
|
$201.96K 1.71B ACENT | $146.22K |
|
||
| 3112 |
Coinary Token
3112
CYT
|
$0.000697 | 0.17% | -2.36% | -1.13% |
30d
7.12%
60d
22.71%
90d
13.21%
|
Open $0.00071524
Low $0.00069404
High $0.00071524
|
$234.00 336.35K CYT | $146.20K |
|
||
| 3113 |
CZ THE GOAT
3113
CZGOAT
|
$0.000146 | -0.9% | -12.82% | -12.48% |
30d
-11.65%
60d
-40.17%
90d
-78.3%
|
Open $0.00016872
Low $0.00014601
High $0.00016881
|
$5.06K 34.62M CZGOAT | $146.03K |
|
||
| 3114 |
Karat
3114
KAT
|
$0.000570 | 1.68% | 0.07% | -1.32% |
30d
-9.17%
60d
-7.91%
90d
10.4%
|
Open $0.00057723
Low $0.00055853
High $0.00057723
|
$21.57K 37.83M KAT | $145.73K |
|
||
| 3115 |
Trumpius Maximus
3115
TRUMPIUS
|
$0.003121 | - | -6.23% | -16.53% |
30d
-9.06%
60d
-19.79%
90d
-55.33%
|
Open $0.00336412
Low $0.00312078
High $0.00336412
|
- - | $144.02K |
|
||
| 3116 |
EAGLEBUILDER
3116
E
|
$0.000144 | -1.65% | -6.8% | -65.64% |
30d
22.48%
60d
-43.77%
90d
105.7%
|
Open $0.00015919
Low $0.00014147
High $0.0001643
|
$16.76K 116.58M E | $143.77K |
|
||
| 3117 |
FOAM
3117
FOAM
|
$0.000148 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$22.00 - | $143.01K |
|
||
| 3118 |
Poodl Token
3118
POODL
|
$0.0000000010 | 0.01% | -2.63% | -0.77% |
30d
11.88%
60d
30.41%
90d
8.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$45.00 45.11B POODL | $142.97K |
|
||
| 3119 |
Marscoin
3119
MARS
|
$0.000143 | - | -1.12% | -18.39% |
30d
-22.36%
60d
-27.75%
90d
-46.67%
|
Open $0.0001444
Low $0.00014278
High $0.00014501
|
- - | $142.79K |
|
||
| 3120 |
Lien
3120
LIEN
|
$0.397022 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $140.89K |
|
||
| 3121 |
S.C. Corinthians Fan Token
3121
SCCP
|
$0.029215 | 0.19% | -4.18% | 0.73% |
30d
-10.26%
60d
-29.93%
90d
-55.09%
|
Open $0.030572
Low $0.028668
High $0.030572
|
$23.60K 807.83K SCCP | $140.20K |
|
||
| 3122 |
Playcent
3122
PCNT
|
$0.003822 | 1.99% | 7.66% | 18.69% |
30d
-30.67%
60d
-22.52%
90d
29.4%
|
Open $0.00354944
Low $0.00354944
High $0.00390526
|
$21.60K 5.65M PCNT | $140.07K |
|
||
| 3123 |
Virtue Poker
3123
VPP
|
$0.001299 | - | -3.89% | -24.82% |
30d
-49.63%
60d
135.98%
90d
98.43%
|
Open $0.00135117
Low $0.00129886
High $0.00141427
|
$4.00 3.81K VPP | $138.96K |
|
||
| 3124 |
Opium
3124
OPIUM
|
$0.033370 | 0.09% | 17.2% | 0.85% |
30d
20.51%
60d
20.47%
90d
13.68%
|
Open $0.032484
Low $0.027746
High $0.033463
|
$143.00 4.31K OPIUM | $138.86K |
|
||
| 3125 |
Neuralink tokenized stock (PreStocks)
3125
NEURAL
|
$19.83 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $20.64
Low $19.82
High $20.64
|
$2.03K 102.00 NEURAL | $138.74K |
|
||
| 3126 |
Position Exchange
3126
POSI
|
$0.001628 | 0.6% | -0.74% | 0.34% |
30d
3.66%
60d
-26.6%
90d
-23.56%
|
Open $0.00163585
Low $0.0016179
High $0.00164002
|
$200.00 123.41K POSI | $138.47K |
|
||
| 3127 |
AIRDROP2049
3127
AIRDROP
|
$0.000118 | 0.38% | 1.36% | -16.07% |
30d
-39.48%
60d
-41.43%
90d
-69.11%
|
Open $0.00011637
Low $0.00011553
High $0.00011976
|
$94.40K 801.45M AIRDROP | $137.81K |
|
||
| 3128 |
88mph
3128
88MPH
|
$0.295751 | 0.18% | 0.12% | 0.42% |
30d
286.15%
60d
13.54%
90d
-28.46%
|
Open $0.295708
Low $0.29438
High $0.296774
|
$159.00 540.00 88MPH | $137.61K |
|
||
| 3129 |
PRCY Coin
3129
PRCY
|
$0.009500 | - | 94.49% | -56.5% |
30d
111.71%
60d
161.05%
90d
312.92%
|
Open $0.00262573
Low $0.00262573
High $0.00950355
|
$2.00 250.00 PRCY | $137.44K |
|
||
| 3130 |
Refereum
3130
RFR
|
$0.000027 | 0.06% | 0.02% | -2.02% |
30d
8.21%
60d
10.61%
90d
15%
|
Open $0.00002744
Low $0.0000274
High $0.00002744
|
$21.09K 768.98M RFR | $137.10K |
|
||
| 3131 |
GameCredits
3131
GAME
|
$0.000705 | - | -10.6% | -10.5% |
30d
49.42%
60d
20.03%
90d
-52.61%
|
Open $0.00078858
Low $0.00070494
High $0.00078858
|
- - | $136.64K |
|
||
| 3132 |
Wrapped Shido
3132
WSHIDO
|
$0.000158 | - | -5.08% | -3.17% |
30d
-24.06%
60d
-12.11%
90d
11.16%
|
Open $0.00016637
Low $0.00015795
High $0.00016642
|
- - | $136.33K |
|
||
| 3133 |
Based Shiba Inu
3133
BSHIB
|
$0.000015 | - | -5.33% | -14.8% |
30d
-25.3%
60d
16.25%
90d
-25.51%
|
Open $0.00001606
Low $0.00001505
High $0.00001606
|
- - | $136.16K |
|
||
| 3134 |
Ducky
3134
DUCKY
|
$0.00000032 | 0.14% | -4.12% | -27.89% |
30d
-30.95%
60d
6.64%
90d
-41.74%
|
Open $0.000000343
Low $0.000000324
High $0.000000343
|
$15.00 46.46M DUCKY | $134.64K |
|
||
| 3135 |
Ouroboros
3135
OURO
|
$0.003149 | - | -1.13% | -7.37% |
30d
-8.45%
60d
-47.96%
90d
-71.46%
|
Open $0.0032013
Low $0.00314089
High $0.00321237
|
$2.58K 817.77K OURO | $133.80K |
|
||
| 3136 |
Catheon Gaming
3136
CATHEON
|
$0.000138 | -0.19% | -3.81% | 15.79% |
30d
-10.11%
60d
-52.11%
90d
3.94%
|
Open $0.0001472
Low $0.00013488
High $0.00014807
|
$24.21K 175.47M CATHEON | $133.61K |
|
||
| 3137 |
Digital Reserve Currency
3137
DIRECU
|
$0.000132 | 0.18% | 0.12% | 0.42% |
30d
0.04%
60d
-
90d
-5.63%
|
Open $0.0001324
Low $0.0001318
High $0.00013287
|
$68.00 520.93K DIRECU | $132.42K |
|
||
| 3138 |
TeraBlock
3138
TBC
|
$0.000490 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$0 - | $131.66K |
|
||
| 3139 |
Magi
3139
XMG
|
$0.012430 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012429
Low $0.012429
High $0.012429
|
$0 - | $130.56K |
|
||
| 3140 |
Jetcoin
3140
JET
|
$0.001793 | - | -0.04% | -19.59% |
30d
-55.12%
60d
0.77%
90d
30.93%
|
Open $0.00179382
Low $0.00179269
High $0.00179398
|
$7.00 4.17K JET | $130.47K |
|
||
| 3141 |
Netko
3141
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-
90d
0.48%
|
Open $0.00556255
Low $0.00556255
High $0.00556255
|
$0 - | $130.47K |
|
||
| 3142 |
Mao
3142
MAO
|
$0.00000013 | - | -2.87% | -5.93% |
30d
10.56%
60d
59.53%
90d
58.26%
|
Open $0.000000132
Low $0.000000128
High $0.000000132
|
- - | $128.25K |
|
||
| 3143 |
Zelwin
3143
ZLW
|
$0.001772 | -0.4% | -1.05% | -9.85% |
30d
2.65%
60d
-2.44%
90d
-8.12%
|
Open $0.00183736
Low $0.00175236
High $0.00185922
|
$36.18K 20.41M ZLW | $128.20K |
|
||
| 3144 |
Razor Network
3144
RAZOR
|
$0.000390 | - | -1% | -2.14% |
30d
12.24%
60d
16.44%
90d
32.88%
|
Open $0.00039441
Low $0.00038987
High $0.00039441
|
- - | $127.97K |
|
||
| 3145 |
ARMOR
3145
ARMOR
|
$0.000536 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$37.00 - | $127.35K |
|
||
| 3146 |
Battle Pets
3146
PET
|
$0.006470 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $127.19K |
|
||
| 3147 |
DogemonGo
3147
DOGO
|
$0.00000121 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $126.84K |
|
||
| 3148 |
JinPeng
3148
JIN
|
$0.000148 | 0.23% | -10.37% | -31% |
30d
468.42%
60d
475.94%
90d
363.79%
|
Open $0.00016557
Low $0.00014439
High $0.00016923
|
$4.70K 31.74M JIN | $126.50K |
|
||
| 3149 |
Amulet
3149
AMU
|
$0.000285 | - | -0.69% | 57.05% |
30d
37.7%
60d
40.27%
90d
-54.12%
|
Open $0.00028705
Low $0.00028501
High $0.00028717
|
$21.00 75.32K AMU | $125.96K |
|
||
| 3150 |
reflect.finance
3150
RFI
|
$0.013333 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$13.00 - | $125.82K |
|
32.814 Coins Monitored - Page
63 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.