Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Uptrennd
3101
1UP
|
$0.000035 | 0.17% | -0.14% | -7.88% |
30d
-8.9%
60d
-4.65%
90d
-13.1%
|
Open $0.0000352
Low $0.0000352
High $0.00003558
|
$31.00 902.48K 1UP | $14.20K |
|
||
| 3102 |
Chimpion
3102
BNANA
|
$0.000438 | 0.13% | -0.11% | -4.65% |
30d
-70.01%
60d
45.47%
90d
-14.18%
|
Open $0.00043683
Low $0.00043683
High $0.00043979
|
- - | $13.91K |
|
||
| 3103 |
Ccore
3103
CCO
|
$0.008315 | 3.94% | -25.19% | -25.06% |
30d
-12.55%
60d
0.14%
90d
-28.77%
|
Open $0.00584971
Low $0.00575135
High $0.011169
|
$87.00 10.52K CCO | $13.65K |
|
||
| 3104 |
BeatzCoin
3104
BTZC
|
$0.00000531 | 0.17% | -0.14% | -42.02% |
30d
-52.6%
60d
-14.18%
90d
-51.11%
|
Open $0.000005281
Low $0.000005281
High $0.000005337
|
$18.00 3.55M BTZC | $13.63K |
|
||
| 3105 |
Sportcash One
3105
SCONEX
|
$0.001069 | 0.17% | -0.14% | 626.83% |
30d
407.9%
60d
20.42%
90d
46.35%
|
Open $0.00106443
Low $0.00106443
High $0.00107566
|
$302.00 282.83K SCONEX | $13.59K |
|
||
| 3106 |
Neutra Finance
3106
NEU
|
$0.017111 | 0.01% | -0.07% | 0.09% |
30d
0.92%
60d
-86.89%
90d
-88.03%
|
Open $0.017129
Low $0.017108
High $0.017134
|
$26.89K 1.57M NEU | $13.36K |
|
||
| 3107 |
GlobalToken
3107
GLT
|
$0.000108 | 5.9% | 5.94% | -1.42% |
30d
-5.03%
60d
-3.88%
90d
0.54%
|
Open $0.00010094
Low $0.00010084
High $0.00010756
|
$780.00 - | $13.33K |
|
||
| 3108 |
Dogeswap
3108
DOGES
|
$0.657052 | -0.02% | 0.07% | -6.68% |
30d
-65.13%
60d
-64.69%
90d
-71.88%
|
Open $0.653255
Low $0.652498
High $0.657499
|
$7.00 - | $13.14K |
|
||
| 3109 |
BLOC.MONEY
3109
BLOCM
|
$0.000590 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$14.00 - | $12.81K |
|
||
| 3110 |
SafeCapital
3110
SCAP
|
$0.006898 | 0.21% | -0.19% | -7.89% |
30d
-8.91%
60d
-4.64%
90d
1594.75%
|
Open $0.00686768
Low $0.00686768
High $0.00693878
|
- - | $12.78K |
|
||
| 3111 |
TOKYO
3111
TOKC
|
$0.000047 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$1.00 - | $12.72K |
|
||
| 3112 |
Machinecoin
3112
MAC
|
$0.000592 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059348
Low $0.00058902
High $0.00060146
|
$0 - | $12.68K |
|
||
| 3113 |
Alphr finance
3113
ALPHR
|
$0.007327 | 4.32% | 2.75% | -12.43% |
30d
-8.43%
60d
-26.88%
90d
-40.71%
|
Open $0.0071236
Low $0.00695653
High $0.00732658
|
$163.00 22.31K ALPHR | $12.67K |
|
||
| 3114 |
UNICORN Token
3114
UNICORN
|
$0.000118 | 0.17% | -0.14% | -7.88% |
30d
-8.44%
60d
-4.17%
90d
-12.66%
|
Open $0.00011795
Low $0.00011795
High $0.0001192
|
$9.00 81.30K UNICORN | $12.67K |
|
||
| 3115 |
Shilling
3115
SH
|
$0.001122 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112301
Low $0.00112201
High $0.00112344
|
$0 - | $12.48K |
|
||
| 3116 |
NeoNomad Finance
3116
NNI
|
$0.002921 | - | - | -29.22% |
30d
-69.69%
60d
-52.14%
90d
-52.14%
|
Open $0.00287792
Low $0.00279609
High $0.00292116
|
- - | $12.42K |
|
||
| 3117 |
Cubiex
3117
CBIX
|
$0.000172 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.34K |
|
||
| 3118 |
Tokenbox
3118
TBX
|
$0.001096 | 0.38% | -0.36% | -10.14% |
30d
-12.71%
60d
-45.79%
90d
-45.49%
|
Open $0.00108031
Low $0.00108031
High $0.00110452
|
$3.00 2.98K TBX | $12.31K |
|
||
| 3119 |
Innovative Bioresearch Coin
3119
INNBC
|
$0.0000000100 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
0.14%
90d
0.04%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
||
| 3120 |
KIWIGO
3120
KGO
|
$0.000290 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $12.29K |
|
||
| 3121 |
CPUchain
3121
CPU
|
$0.000203 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
$10.00 - | $12.03K |
|
||
| 3122 |
Beyond Finance
3122
BYN
|
$0.001327 | 0.12% | -1.21% | -10.05% |
30d
-16.43%
60d
-55.6%
90d
-72.47%
|
Open $0.00135827
Low $0.00132521
High $0.00136132
|
$169.19K 127.49M BYN | $11.76K |
|
||
| 3123 |
Step Hero
3123
HERO
|
$0.000902 | -0.72% | -3.58% | -14.76% |
30d
-28.48%
60d
-65.74%
90d
-64.72%
|
Open $0.00093233
Low $0.00089629
High $0.00093623
|
$25.90K 28.73M HERO | $11.68K |
|
||
| 3124 |
Rage Fan
3124
RAGE
|
$0.000204 | - | -71.1% | -14.93% |
30d
-19.75%
60d
-40.71%
90d
-60.3%
|
Open $0.00022049
Low $0.00020368
High $0.00070642
|
$79.00 389.95K RAGE | $11.58K |
|
||
| 3125 |
Paybswap
3125
PAYB
|
$0.000075 | 0.38% | -0.36% | 156.99% |
30d
134.28%
60d
29.87%
90d
30.2%
|
Open $0.00007401
Low $0.00007401
High $0.00007572
|
$509.00 6.79M PAYB | $11.57K |
|
||
| 3126 |
Hurify
3126
HUR
|
$0.000048 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $11.55K |
|
||
| 3127 |
Dreamcoin
3127
DRM
|
$0.004126 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Open $0.00411703
Low $0.00411703
High $0.00414865
|
$0 - | $11.51K |
|
||
| 3128 |
BitClave
3128
CAT
|
$0.000023 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
$2.60M - | $11.48K |
|
||
| 3129 |
Atmos
3129
ATMOS
|
$0.000183 | 0.17% | -0.14% | -7.88% |
30d
-8.9%
60d
-54.52%
90d
-58.55%
|
Open $0.00018191
Low $0.00018191
High $0.00018384
|
$31.00 171.81K ATMOS | $11.46K |
|
||
| 3130 |
CroxSwap
3130
CROX
|
$0.002557 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$4.00 - | $11.44K |
|
||
| 3131 |
MACRON
3131
MCRN
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002871
Low $0.00002849
High $0.00002878
|
$0 - | $11.44K |
|
||
| 3132 |
SparkPoint Fuel
3132
SFUEL
|
$0.000397 | - | -1.06% | -18.68% |
30d
-35.31%
60d
-44.36%
90d
-47.34%
|
Open $0.00039681
Low $0.00039228
High $0.00040422
|
$657.00 1.65M SFUEL | $11.28K |
|
||
| 3133 |
NuriFootBall
3133
NRFB
|
$0.000054 | - | -6.7% | -25.5% |
30d
-7.83%
60d
-31.8%
90d
-61.9%
|
Open $0.00005144
Low $0.00005144
High $0.00006107
|
$109.00 2.02M NRFB | $11.25K |
|
||
| 3134 |
extraDNA
3134
EXDNA
|
$0.00000943 | -0.04% | 0.01% | -0.06% |
30d
88.78%
60d
27.63%
90d
15.05%
|
Open $0.000009429
Low $0.000009428
High $0.000009433
|
$9.00 1.00M EXDNA | $11.22K |
|
||
| 3135 |
PrivaCoin
3135
PRVC
|
$0.000868 | 0.27% | 0.44% | 0.07% |
30d
0.42%
60d
0.71%
90d
10.73%
|
Open $0.00086631
Low $0.00086313
High $0.0008691
|
$4.07K 4.69M PRVC | $11.14K |
|
||
| 3136 |
Gamerse
3136
LFG
|
$0.000065 | -0.04% | -30.77% | -25.48% |
30d
-39.13%
60d
-54.01%
90d
-68.54%
|
Open $0.00009155
Low $0.0000652
High $0.00010341
|
$176.00 2.70M LFG | $11.11K |
|
||
| 3137 |
Transcodium
3137
TNS
|
$0.000275 | 0.1% | -0.18% | -8.74% |
30d
-1.76%
60d
-0.69%
90d
-59.39%
|
Open $0.00027447
Low $0.00027447
High $0.00027715
|
$0 - | $11.08K |
|
||
| 3138 |
ClearPoll
3138
POLL
|
$0.001575 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $11.03K |
|
||
| 3139 |
FuzzBalls
3139
FUZZ
|
$0.002358 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Open $0.00235259
Low $0.00235259
High $0.00237065
|
$0 - | $10.99K |
|
||
| 3140 |
VIVO
3140
VIVO
|
$0.002033 | -0.04% | -7.72% | -21.32% |
30d
57.34%
60d
35.15%
90d
-18.52%
|
Open $0.00222939
Low $0.00202037
High $0.00228287
|
- - | $10.96K |
|
||
| 3141 |
JOOPS
3141
JOOPS
|
$0.00000148 | - | -5.36% | -12.14% |
30d
-18.19%
60d
-20.08%
90d
-80.89%
|
Open $0.000001559
Low $0.000001476
High $0.000001559
|
$373.00 252.96M JOOPS | $10.96K |
|
||
| 3142 |
Meme Lordz
3142
$LORDZ
|
$0.009539 | - | - | -6.18% |
30d
14.4%
60d
9.84%
90d
-6.87%
|
Open $0.0095389
Low $0.0095389
High $0.0095389
|
$1.00 - | $10.81K |
|
||
| 3143 |
GameUnits
3143
UNITS
|
$0.003108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00309923
Low $0.00305566
High $0.00311111
|
$0 - | $10.80K |
|
||
| 3144 |
Multiplier
3144
MXX
|
$0.000058 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$16.00 - | $10.78K |
|
||
| 3145 |
Digitex
3145
DGTX
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-48.95%
90d
60.14%
|
Open $0.00002489
Low $0.00002489
High $0.00002527
|
$8.00 - | $10.74K |
|
||
| 3146 |
Hertz Network
3146
HTZ
|
$0.00000200 | - | 2.22% | -3.89% |
30d
-2.8%
60d
-15.08%
90d
-20.41%
|
Open $0.000001958
Low $0.000001958
High $0.000002001
|
$0 181.54K HTZ | $10.49K |
|
||
| 3147 |
Worldcore
3147
WRC
|
$0.000320 | 0.08% | -0.11% | -8.29% |
30d
-9.96%
60d
-6.95%
90d
-22.94%
|
Open $0.00031896
Low $0.00031896
High $0.00032159
|
$0 - | $10.47K |
|
||
| 3148 |
Magic Cube Coin
3148
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$26.08K - | $10.47K |
|
||
| 3149 |
beFITTER
3149
FIU
|
$0.000218 | - | 2.67% | -2.6% |
30d
-19.24%
60d
-13.27%
90d
-34.83%
|
Open $0.00021274
Low $0.00020009
High $0.00021842
|
$78.00 360.30K FIU | $10.37K |
|
||
| 3150 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3150
BOXX
|
$0.000276 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028241
Low $0.00027567
High $0.00028668
|
$3.00 - | $10.33K |
|
28.652 Coins Monitored - Page
63 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.