Market Cap $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Coins
34.179
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Donut
3101
DONUT
|
$0.001573 | -0.19% | -2.1% | -18.84% |
30d
-29.16%
60d
-14.53%
90d
-55.56%
|
Open $0.00189907
Low $0.00157315
High $0.00189907
|
$32.00 - | $189.37K |
|
||
| 3102 |
Kommunitas
3102
KOM
|
$0.000116 | - | -14.1% | -31.38% |
30d
-37.97%
60d
-70.45%
90d
-79.63%
|
Open $0.00013592
Low $0.00011311
High $0.0001375
|
$282.00 2.44M KOM | $188.78K |
|
||
| 3103 |
Coconut Chicken
3103
CCC
|
$0.000020 | -0.62% | -1.02% | -78.19% |
30d
-3.57%
60d
-3.54%
90d
-15.14%
|
Open $0.00002039
Low $0.0000201
High $0.00008475
|
$144.00 7.14M CCC | $188.51K |
|
||
| 3104 |
PlantVsUndead
3104
PVU
|
$0.000634 | 0.03% | 0.86% | 0.43% |
30d
-0.25%
60d
-49.04%
90d
-2.95%
|
Open $0.00062865
Low $0.00062858
High $0.00063417
|
$22.46K 35.42M PVU | $188.27K |
|
||
| 3105 |
The Winkyverse
3105
WNK
|
$0.000033 | -0.21% | -0.75% | -14.35% |
30d
-54.66%
60d
-62.39%
90d
-62.05%
|
Open $0.00003324
Low $0.00003302
High $0.00003406
|
$56.68K 1.69B WNK | $187.92K |
|
||
| 3106 |
Wen Lambo Financial
3106
WENLAMBOFINA1
|
$187.48 | - | 2.67% | -5.88% |
30d
94.89%
60d
112.38%
90d
47.96%
|
Open $182.59
Low $180.90
High $187.47
|
- - | $187.48K |
|
||
| 3107 |
Forest Knight
3107
KNIGHT
|
$0.003936 | - | -2.97% | -8.11% |
30d
-10.3%
60d
-10.24%
90d
-37.12%
|
Open $0.00405447
Low $0.0039361
High $0.00405663
|
- - | $187.43K |
|
||
| 3108 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3108
SBETon
|
$8.78 | 0.01% | -3.74% | -9.75% |
30d
-1.77%
60d
-9.7%
90d
-36.54%
|
Open $9.175
Low $8.752
High $9.175
|
$4.81M 547.18K SBETon | $187.18K |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.000010 | -0.09% | 0.54% | -10.28% |
30d
2.29%
60d
-0.14%
90d
-25.06%
|
Open $0.00001035
Low $0.00001021
High $0.0000105
|
$139.00 13.42M WOOF | $186.32K |
|
||
| 3110 |
Tiger King Coin
3110
TKING
|
$0.00000029 | - | -10.81% | -8.62% |
30d
-11.38%
60d
-11.82%
90d
-38.55%
|
Open $0.000000322
Low $0.000000287
High $0.000000322
|
$0 - | $185.86K |
|
||
| 3111 |
StarryNift
3111
SNIFT
|
$0.000358 | 1.01% | -5.78% | -29.55% |
30d
-9.96%
60d
-26.17%
90d
-16.9%
|
Open $0.00039593
Low $0.00034523
High $0.00039593
|
$58.52K 163.48M SNIFT | $185.73K |
|
||
| 3112 |
Musk It
3112
MUSKIT
|
$0.000185 | -1.11% | 3.05% | 0.91% |
30d
-22.01%
60d
45.83%
90d
-19.95%
|
Open $0.00018062
Low $0.00017636
High $0.0001875
|
$86.61K 467.68M MUSKIT | $185.19K |
|
||
| 3113 |
Revest Finance
3113
RVST
|
$0.002127 | - | -2.76% | -9.7% |
30d
-11.82%
60d
-11.5%
90d
-46.5%
|
Open $0.00218737
Low $0.00212692
High $0.00218737
|
$103.00 - | $185.17K |
|
||
| 3114 |
MahaDAO
3114
MAHA
|
$0.042132 | -0.85% | -15.87% | -54.06% |
30d
-43.8%
60d
-56.98%
90d
-75.82%
|
Open $0.050406
Low $0.042132
High $0.050406
|
$20.00K 474.79K MAHA | $185.02K |
|
||
| 3115 |
DePay
3115
DEPAY
|
$0.088612 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$10.00 - | $184.90K |
|
||
| 3116 |
Orbitt Token
3116
ORBT
|
$0.012340 | - | -25.38% | -58.68% |
30d
-59.8%
60d
-72.39%
90d
-87.46%
|
Open $0.016565
Low $0.012337
High $0.016565
|
$28.00 2.32K ORBT | $184.35K |
|
||
| 3117 |
Matt Furie
3117
MATT
|
$0.00000044 | - | - | -14.86% |
30d
-11.79%
60d
-8.9%
90d
-19.69%
|
Open $0.000000438
Low $0.000000438
High $0.000000438
|
- - | $184.34K |
|
||
| 3118 |
Humaniq
3118
HMQ
|
$0.000887 | - | - | - |
30d
-15.76%
60d
-15.76%
90d
-31.26%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 3119 |
Mithril
3119
MITH
|
$0.000183 | -1.16% | -3.52% | 0.93% |
30d
7.32%
60d
-10.88%
90d
16.1%
|
Open $0.00018938
Low $0.00018093
High $0.0001894
|
$10.55K 57.76M MITH | $182.69K |
|
||
| 3120 |
Itheum
3120
ITHEUM
|
$0.000375 | -0.59% | -0.86% | -13.94% |
30d
-11.72%
60d
-28.51%
90d
-50.21%
|
Open $0.00037986
Low $0.0003748
High $0.00038262
|
$27.00 72.16K ITHEUM | $182.32K |
|
||
| 3121 |
GoldCoin
3121
GLD
|
$0.004172 | -0.48% | 0.86% | -6.77% |
30d
-4.98%
60d
-31.78%
90d
-71.1%
|
Open $0.00458798
Low $0.00411494
High $0.00458798
|
$13.00 3.29K GLD | $182.25K |
|
||
| 3122 |
WOM
3122
WOM
|
$0.000944 | -2.21% | 24.44% | 73.55% |
30d
-5.72%
60d
-6.35%
90d
105.28%
|
Open $0.00091223
Low $0.00060834
High $0.00096549
|
$1.00 1.90K WOM | $182.20K |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000182 | - | 0.91% | -7.31% |
30d
-45.47%
60d
-24.48%
90d
-79.59%
|
Open $0.00018481
Low $0.00018052
High $0.00018481
|
- - | $182.17K |
|
||
| 3124 |
NerveNetwork
3124
NVT
|
$0.000654 | - | - | -4.5% |
30d
-1.74%
60d
-7.9%
90d
-14.76%
|
Open $0.00065433
Low $0.00065433
High $0.00065433
|
$98.00 - | $181.24K |
|
||
| 3125 |
Utopia
3125
UTOPIA
|
$0.000200 | -0.03% | -0.16% | -9.71% |
30d
-10.44%
60d
1.26%
90d
-27.75%
|
Open $0.00020342
Low $0.00018168
High $0.00020746
|
$362.73K 1.82B UTOPIA | $180.98K |
|
||
| 3126 |
CRYPTO20
3126
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.77K |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000248 | -0.26% | 3.22% | -12.92% |
30d
-14.5%
60d
-23.67%
90d
-51.29%
|
Open $0.000002524
Low $0.000002404
High $0.000002524
|
$318.00 128.47M ARV | $180.04K |
|
||
| 3128 |
Niftyx Protocol
3128
NIFTYXP
|
$0.003495 | - | -0.97% | -9.25% |
30d
-9.83%
60d
-27.16%
90d
-46.49%
|
Open $0.00352905
Low $0.00349453
High $0.00352905
|
$13.00 3.95K NIFTYXP | $179.57K |
|
||
| 3129 |
X world Games
3129
XWG
|
$0.000052 | - | -6.3% | 16.19% |
30d
16.19%
60d
16.19%
90d
16.19%
|
Open $0.00005589
Low $0.00005236
High $0.00005589
|
$0 - | $179.00K |
|
||
| 3130 |
NFT Worlds
3130
WRLD
|
$0.000251 | - | -0.23% | 2.14% |
30d
-6.43%
60d
-80.79%
90d
-88.86%
|
Open $0.00025167
Low $0.00025109
High $0.00037719
|
- - | $178.80K |
|
||
| 3131 |
Azbit Token
3131
AZ
|
$0.00000256 | - | 1.59% | -4.98% |
30d
-3.53%
60d
-6.72%
90d
16.14%
|
Open $0.000002517
Low $0.000002486
High $0.000002557
|
$181.00 - | $178.40K |
|
||
| 3132 |
sekoia by Virtuals
3132
SEKOIA
|
$0.000181 | -3.19% | 0.6% | -27.01% |
30d
-19.89%
60d
-38.15%
90d
-79.86%
|
Open $0.0001827
Low $0.00017375
High $0.00019166
|
$74.86K 414.22M SEKOIA | $178.24K |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$0 - | $177.82K |
|
||
| 3134 |
Clube Atlético Mineiro Fan Token
3134
GALO
|
$0.037610 | 0.01% | 1.11% | 0.28% |
30d
5.68%
60d
15.08%
90d
13.22%
|
Open $0.0372
Low $0.037195
High $0.037627
|
$11.20K 297.88K GALO | $177.09K |
|
||
| 3135 |
LiveArt
3135
ART
|
$0.000496 | -0.03% | -0.08% | 4.61% |
30d
-4.64%
60d
-52.11%
90d
-83.49%
|
Open $0.00049777
Low $0.00049625
High $0.00049832
|
$844.38K 1.70B ART | $176.87K |
|
||
| 3136 |
neur.sh
3136
NEUR
|
$0.000190 | - | 1.84% | 5.97% |
30d
1.65%
60d
-3.69%
90d
-52.51%
|
Open $0.0001766
Low $0.0001766
High $0.00019086
|
$1.74K 9.13M NEUR | $176.71K |
|
||
| 3137 |
Junkcoin
3137
JKC
|
$0.009875 | 1.07% | -10.79% | -11.64% |
30d
-11.72%
60d
-30.82%
90d
-44.13%
|
Open $0.011456
Low $0.00958495
High $0.011551
|
$53.64K 5.43M JKC | $176.21K |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000561 | - | -1.54% | -11.43% |
30d
-9.52%
60d
-12.16%
90d
-31.87%
|
Open $0.00058983
Low $0.0005605
High $0.00058983
|
- - | $175.41K |
|
||
| 3139 |
Blockchain Monster Hunt
3139
BCMC
|
$0.000718 | - | - | -0.94% |
30d
-27.6%
60d
104.28%
90d
142.55%
|
Open $0.0007181
Low $0.0007181
High $0.0007181
|
$11.00 - | $174.83K |
|
||
| 3140 |
Cherry AI
3140
AIBOT
|
$0.000789 | -66.8% | -69.77% | -71.44% |
30d
-68.9%
60d
-70.83%
90d
-14.31%
|
Open $0.00264321
Low $0.00026691
High $0.00264321
|
$1.08M 1.36B AIBOT | $174.79K |
|
||
| 3141 |
Landwolf
3141
WOLF
|
$0.000446 | - | -13.51% | -13.87% |
30d
-16.31%
60d
-15.47%
90d
-45.62%
|
Open $0.00051563
Low $0.00044594
High $0.00051563
|
- - | $174.15K |
|
||
| 3142 |
TRUMP IN GREENLAND
3142
TIG
|
$0.000174 | - | 35.32% | -29.62% |
30d
197.53%
60d
197.53%
90d
197.53%
|
Open $0.00012886
Low $0.00012835
High $0.00017396
|
- - | $173.97K |
|
||
| 3143 |
FCK925
3143
FCK925
|
$0.000174 | - | 5.92% | -14.14% |
30d
-38.97%
60d
-46.08%
90d
-61.89%
|
Open $0.00015505
Low $0.00015505
High $0.00017535
|
- - | $173.75K |
|
||
| 3144 |
Invest Zone
3144
IVfun
|
$0.000185 | - | - | -6.9% |
30d
-17.17%
60d
-19.16%
90d
-27.18%
|
Open $0.00018509
Low $0.00018428
High $0.00018509
|
- - | $173.53K |
|
||
| 3145 |
Open Custody Protocol / Qredo
3145
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $173.34K |
|
||
| 3146 |
Sugar boy
3146
SUGAR
|
$0.000177 | 0.05% | -0.47% | -1.49% |
30d
-2.92%
60d
-8.45%
90d
-44.94%
|
Open $0.00017774
Low $0.00017714
High $0.00017814
|
$41.21K 232.51M SUGAR | $173.05K |
|
||
| 3147 |
FEFE
3147
FEFE
|
$0.000410 | - | -2.54% | -10.24% |
30d
-7.35%
60d
20.57%
90d
-45.96%
|
Open $0.00042111
Low $0.00040759
High $0.00042326
|
$56.00K 136.73M FEFE | $172.29K |
|
||
| 3148 |
Wizard Gang
3148
WIZARD
|
$0.000172 | -2.12% | -18.78% | -74.68% |
30d
-80.53%
60d
-71.85%
90d
-80.77%
|
Open $0.00021175
Low $0.0001691
High $0.00022651
|
$168.05K 975.45M WIZARD | $172.24K |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000172 | - | 5.05% | -10.95% |
30d
-9.85%
60d
10.84%
90d
-69.2%
|
Open $0.00016393
Low $0.00016393
High $0.00017222
|
- - | $172.23K |
|
||
| 3150 |
Nugget Trap Gold Token
3150
NGTG$$
|
$0.000699 | 493.13% | 493.13% | 493.14% |
30d
399.71%
60d
-82.08%
90d
-86.02%
|
Open $0.00011781
Low $0.00011781
High $0.00069882
|
$5.00 8.57K NGTG$$ | $171.74K |
|
34.179 Coins Monitored - Page
63 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.