Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000415 | -0.22% | 2.94% | -1.64% |
30d
-21.99%
60d
-45.61%
90d
-65.45%
|
Open $0.00040276
Low $0.00040107
High $0.0004165
|
$55.97K 134.80M CHRP | $171.51K |
|
||
| 3102 |
Toilet Dust
3102
TOILET
|
$0.000017 | 1.82% | -7.9% | -5% |
30d
41.27%
60d
-41.21%
90d
-80.44%
|
Open $0.00001843
Low $0.00001682
High $0.00002102
|
$50.51K 2.95B TOILET | $171.40K |
|
||
| 3103 |
Kaizen Finance
3103
KZEN
|
$0.000399 | 0.01% | -0.16% | -1.02% |
30d
-3.8%
60d
-9.18%
90d
-9.53%
|
Open $0.00039885
Low $0.00039885
High $0.00040081
|
$14.96K 37.45M KZEN | $171.24K |
|
||
| 3104 |
Callisto Network
3104
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30d
-41.56%
60d
-53.91%
90d
-50.95%
|
Open $0.00005125
Low $0.00005125
High $0.00005201
|
- - | $171.00K |
|
||
| 3105 |
neur.sh
3105
NEUR
|
$0.000184 | -0.52% | 0.26% | -5.63% |
30d
-27.78%
60d
-57.49%
90d
-75.74%
|
Open $0.0001811
Low $0.0001811
High $0.0001895
|
$1.97K 10.66M NEUR | $170.88K |
|
||
| 3106 |
Coconut Chicken
3106
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30d
-28.99%
60d
-36.18%
90d
-47.71%
|
Open $0.00001836
Low $0.00001828
High $0.00001875
|
- - | $170.79K |
|
||
| 3107 |
Circuits of Value
3107
COVAL
|
$0.000095 | -3.75% | -12.91% | -62.15% |
30d
-74.67%
60d
-81.1%
90d
-87.41%
|
Open $0.00011131
Low $0.00009527
High $0.00011131
|
$19.25K 202.01M COVAL | $170.06K |
|
||
| 3108 |
Fruits Eco
3108
FRTS
|
$0.00000807 | 0.46% | -0.64% | -1.79% |
30d
-15.17%
60d
-14.73%
90d
33.17%
|
Open $0.000008082
Low $0.000007942
High $0.000008242
|
$53.44K 6.62B FRTS | $170.02K |
|
||
| 3109 |
Lunar V2
3109
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30d
-12.23%
60d
-31.8%
90d
-28.4%
|
Open $0.0023198
Low $0.00230162
High $0.0023198
|
- - | $169.93K |
|
||
| 3110 |
sekoia by Virtuals
3110
SEKOIA
|
$0.000172 | - | -2.81% | -37.03% |
30d
-60.08%
60d
-54.65%
90d
-75.93%
|
Open $0.00017099
Low $0.00015891
High $0.00017699
|
$73.41K 427.02M SEKOIA | $169.55K |
|
||
| 3111 |
SEED
3111
SEED
|
$0.000476 | -0.03% | 0.02% | -0.53% |
30d
-0.85%
60d
-28.1%
90d
-72.67%
|
Open $0.00047765
Low $0.00047475
High $0.00047866
|
$55.87K 117.45M SEED | $169.27K |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000168 | - | 1.33% | -10.92% |
30d
3.26%
60d
-44.76%
90d
-57.98%
|
Open $0.00016611
Low $0.00016096
High $0.00017016
|
- - | $168.29K |
|
||
| 3113 |
Black Mirror Experience
3113
MIRROR
|
$0.001753 | 0.06% | -9.74% | -36.83% |
30d
-63.36%
60d
-83.31%
90d
-95.46%
|
Open $0.00193251
Low $0.00161704
High $0.0019471
|
$962.01K 548.66M MIRROR | $168.28K |
|
||
| 3114 |
Matr1x
3114
MAX
|
$0.001286 | -0.74% | 4.67% | -7.86% |
30d
-63.88%
60d
-84.71%
90d
-89.02%
|
Open $0.00121861
Low $0.00121837
High $0.00129543
|
$88.31K 68.68M MAX | $167.81K |
|
||
| 3115 |
Enjinstarter
3115
EJS
|
$0.000031 | -10.61% | -8.79% | -13.78% |
30d
-9.02%
60d
-16.25%
90d
-34.54%
|
Open $0.00003449
Low $0.00003145
High $0.00003519
|
$170.00 5.42M EJS | $167.66K |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | 0.24% | 0.89% | -5.49% |
30d
-6.79%
60d
-21.59%
90d
-22.21%
|
Open $0.00016889
Low $0.00016889
High $0.0001704
|
$3.00 18.92K STEP | $167.25K |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.00000931 | 0.33% | -1.08% | -7.92% |
30d
-23.83%
60d
-37.29%
90d
-48.03%
|
Open $0.000009412
Low $0.000008921
High $0.000009587
|
$895.00 96.24M WOOF | $166.63K |
|
||
| 3118 |
Cheems
3118
CHEEMS
|
$0.000065 | -0.01% | 0.44% | -5.13% |
30d
-30.02%
60d
-46.32%
90d
-57.57%
|
Open $0.00006464
Low $0.00006445
High $0.00006529
|
$100.00 1.54M CHEEMS | $166.54K |
|
||
| 3119 |
Memhash
3119
MEMHASH
|
$0.000197 | 0.04% | 1.79% | 0.87% |
30d
-33.84%
60d
-50.6%
90d
-51.68%
|
Open $0.00019277
Low $0.00018828
High $0.00019718
|
$61.25K 310.61M MEMHASH | $166.30K |
|
||
| 3120 |
Aimonica Brands
3120
AIMONICA
|
$0.000166 | 1.84% | 4.7% | -63.98% |
30d
-12.88%
60d
-81.63%
90d
-86.61%
|
Open $0.00015149
Low $0.00015107
High $0.0001661
|
$170.74K 1.03B AIMONICA | $166.11K |
|
||
| 3121 |
TE-FOOD
3121
TFD
|
$0.000165 | - | -20.36% | 7.72% |
30d
-23.92%
60d
25.89%
90d
-11.64%
|
Open $0.00020749
Low $0.00016525
High $0.00020749
|
$44.00 - | $165.25K |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000164 | - | 0.45% | -21.11% |
30d
-45.76%
60d
-55.88%
90d
-78.64%
|
Open $0.00016375
Low $0.00015443
High $0.00017161
|
$84.10K 511.31M TAOCAT | $164.48K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000235 | 0.53% | 9.07% | 6.33% |
30d
8.2%
60d
2%
90d
-18.98%
|
Open $0.000002159
Low $0.000002158
High $0.000002354
|
$136.00 58.17M AZ | $164.19K |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000082 | - | -16.81% | 1.9% |
30d
-61.07%
60d
-72.58%
90d
-75.39%
|
Open $0.00009587
Low $0.00008043
High $0.00009858
|
- - | $164.02K |
|
||
| 3125 |
Coinye West
3125
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30d
-18.22%
60d
-50.98%
90d
-64.47%
|
Open $0.0001916
Low $0.00018884
High $0.00020425
|
- - | $163.66K |
|
||
| 3126 |
KickToken (New)
3126
KICK
|
$0.001347 | - | - | -16.5% |
30d
1.54%
60d
-5%
90d
3.74%
|
Open $0.00134677
Low $0.00134676
High $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3127 |
Universe.XYZ
3127
XYZ
|
$0.000220 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$0 - | $163.37K |
|
||
| 3128 |
KOBAN
3128
KOBAN
|
$0.000328 | -0.79% | 12.06% | -23.98% |
30d
-52.72%
60d
-46.12%
90d
-77.48%
|
Open $0.00030008
Low $0.00027901
High $0.00034876
|
$19.58K 59.67M KOBAN | $162.72K |
|
||
| 3129 |
Success Kid
3129
SKID
|
$0.001876 | - | 0.83% | -11.68% |
30d
-19.88%
60d
-41.42%
90d
-64.64%
|
Open $0.00186027
Low $0.00182164
High $0.00188593
|
- - | $162.71K |
|
||
| 3130 |
Eliza (ai16zeliza)
3130
ELIZA
|
$0.000169 | 0.78% | -0.5% | -22.05% |
30d
-26.9%
60d
-44.15%
90d
-60.31%
|
Open $0.00017009
Low $0.00015802
High $0.00017362
|
$74.71K 441.29M ELIZA | $162.70K |
|
||
| 3131 |
My DeFi Pet
3131
DPET
|
$0.003757 | -1.43% | -21.6% | 2.19% |
30d
-80.12%
60d
-68.56%
90d
-65.86%
|
Open $0.00472786
Low $0.00375726
High $0.00493044
|
$15.80K 4.21M DPET | $162.32K |
|
||
| 3132 |
KCCPAD
3132
KCCPAD
|
$0.001189 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3133 |
Sato The Dog
3133
SATO
|
$0.00000038 | 1.85% | 3.41% | -3.21% |
30d
-6.15%
60d
-61.15%
90d
-50.75%
|
Open $0.000000368
Low $0.000000326
High $0.000000396
|
$39.48K 102.82B SATO | $161.71K |
|
||
| 3134 |
Kunci Coin
3134
KUNCI
|
$0.000130 | - | - | -0.08% |
30d
0.01%
60d
-16.34%
90d
-49.87%
|
Open $0.00013043
Low $0.0001304
High $0.00013046
|
- - | $160.77K |
|
||
| 3135 |
WOM
3135
WOM
|
$0.000830 | - | -10.13% | -8.65% |
30d
10.99%
60d
308.4%
90d
-78.09%
|
Open $0.00099117
Low $0.00076239
High $0.00099117
|
$1.00 1.70K WOM | $160.21K |
|
||
| 3136 |
Eden / ARCH
3136
EDEN
|
$0.012084 | - | -0.03% | 0.34% |
30d
0.13%
60d
-3.79%
90d
-74.78%
|
Open $0.011312
Low $0.011294
High $0.012096
|
$946.00 78.33K EDEN | $159.91K |
|
||
| 3137 |
LiteDoge
3137
LDOGE
|
$0.00000973 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $159.82K |
|
||
| 3138 |
Opal
3138
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
$0 - | $159.43K |
|
||
| 3139 |
Frontier
3139
FRONT
|
$0.020525 | 0.56% | 1.05% | -4.31% |
30d
-6.65%
60d
-54.61%
90d
-96.96%
|
Open $0.020309
Low $0.020023
High $0.020559
|
$29.00 1.43K FRONT | $159.28K |
|
||
| 3140 |
Clube Atlético Mineiro Fan Token
3140
GALO
|
$0.033731 | 0.1% | 2.09% | -1.44% |
30d
3.85%
60d
-3.58%
90d
-15.7%
|
Open $0.033003
Low $0.032951
High $0.03373
|
$11.61K 344.12K GALO | $159.21K |
|
||
| 3141 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3141
SBETon
|
$9.45 | 0.09% | 1.24% | -18.64% |
30d
-10.41%
60d
-36.65%
90d
-45.48%
|
Open $9.342
Low $9.037
High $9.678
|
$855.08K 90.50K SBETon | $158.61K |
|
||
| 3142 |
NvirWorld
3142
NVIR
|
$0.000150 | - | 7.83% | 70.18% |
30d
44.69%
60d
-9.88%
90d
-9.33%
|
Open $0.00014541
Low $0.00012846
High $0.00019232
|
$10.80K 72.06M NVIR | $157.80K |
|
||
| 3143 |
PureFi Protocol
3143
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30d
-36.11%
60d
-62.93%
90d
-79.53%
|
Open $0.00283268
Low $0.00263849
High $0.00283268
|
- - | $157.74K |
|
||
| 3144 |
Mars
3144
MARS
|
$0.00000037 | - | 3.88% | -15.41% |
30d
-13.42%
60d
-44.99%
90d
-55.17%
|
Open $0.000000359
Low $0.00000035
High $0.000000376
|
$114.37K 305.81B MARS | $157.66K |
|
||
| 3145 |
Crust Shadow
3145
CRUSTSW
|
$0.001572 | 0.18% | -1.58% | -16.25% |
30d
-16.47%
60d
-43.94%
90d
-61.92%
|
Open $0.00159383
Low $0.00152257
High $0.00164509
|
$848.00 539.41K CRUSTSW | $157.22K |
|
||
| 3146 |
Dark Cheems
3146
TOTAKEKE
|
$0.000157 | -1.24% | 1.93% | -31.13% |
30d
-47.79%
60d
-81.6%
90d
-95.38%
|
Open $0.0001588
Low $0.00014995
High $0.00015886
|
$127.74K 814.32M TOTAKEKE | $156.87K |
|
||
| 3147 |
Wrapped Coinbase Global tokenized stock (Backed)
3147
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30d
-6.36%
60d
-32.18%
90d
-39.71%
|
Open $197.59
Low $195.31
High $197.97
|
- - | $156.34K |
|
||
| 3148 |
Noggles
3148
NOGS
|
$0.00000539 | - | -0.16% | -13.92% |
30d
-10.1%
60d
-52.57%
90d
-59.19%
|
Open $0.000005399
Low $0.000005324
High $0.000005512
|
- - | $156.19K |
|
||
| 3149 |
Meme Alliance
3149
MMA
|
$0.001785 | - | 3.37% | -14.3% |
30d
7.02%
60d
-27.04%
90d
-60.92%
|
Open $0.0017268
Low $0.00164184
High $0.00178511
|
- - | $156.12K |
|
||
| 3150 |
ASTROS
3150
ASTROS
|
$0.006095 | - | -3.8% | -53.15% |
30d
-91.63%
60d
-89.86%
90d
-90.12%
|
Open $0.00633671
Low $0.00571236
High $0.00633788
|
$103.00 16.99K ASTROS | $155.43K |
|
33.844 Coins Monitored - Page
63 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.