Market Cap $3.04T 0.52%
Volume 24h $270.70B -29.71%
BTC % 54.96% 0.69%
ETH % 10.66% -2.53%
Coins 34.179 +29
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101
Donut
Donut
3101
DONUT
$0.001573 -5.57% -17.16% -18.91%
30d -29.17%
60d -14.54%
90d -55.57%
Open $0.00180107
Low $0.00157315
High $0.00189907
$1.09K 690.75K DONUT $189.34K
3102
FireStarter
FireStarter
3102
FLAME
$0.002755 -0.4% -0.24% 3.09%
30d 10.66%
60d -40.01%
90d -49.19%
Open $0.00277353
Low $0.00275011
High $0.00278692
$124.89K 45.34M FLAME $188.81K
3103
Kommunitas
Kommunitas
3103
KOM
$0.000116 0.03% -13.52% -34.63%
30d -36.65%
60d -70.56%
90d -79.62%
Open $0.00013493
Low $0.00011311
High $0.0001375
$281.00 2.42M KOM $188.78K
3104 $0.000634 -0.09% 0.78% 0.34%
30d -0.36%
60d -48.27%
90d -3.27%
Open $0.00062968
Low $0.00062858
High $0.00063417
$20.35K 32.12M PVU $188.14K
3105 $0.000034 -0.52% -0.86% -14.27%
30d -54.63%
60d -62.35%
90d -61.95%
Open $0.0000344
Low $0.00003302
High $0.0000344
$57.18K 1.71B WNK $188.08K
3106
Wen Lambo Financial
Wen Lambo Financial
3106
WENLAMBOFINA1
$187.48 - 2.67% -5.88%
30d 94.89%
60d 112.38%
90d 47.96%
Open $183.19
Low $180.90
High $187.47
- - $187.48K
3107
Forest Knight
Forest Knight
3107
KNIGHT
$0.003936 - -2.97% -7.84%
30d -10.3%
60d -10.03%
90d -37.15%
Open $0.00405455
Low $0.0039361
High $0.00405663
- - $187.43K
3108
Musk It
Musk It
3108
MUSKIT
$0.000187 - 3.69% 2.03%
30d -21.34%
60d 47.45%
90d -18.37%
Open $0.00016516
Low $0.00016516
High $0.0001875
$82.18K 438.82M MUSKIT $187.27K
3109 $8.78 -0.03% -4.19% -9.76%
30d -1.77%
60d -9.53%
90d -36.41%
Open $9.145
Low $8.752
High $9.175
$4.95M 563.35K SBETon $187.17K
3110
WOOF
WOOF
3110
WOOF
$0.000010 0.13% 0.77% -10.47%
30d 2.34%
60d -0.28%
90d -25.51%
Open $0.00001028
Low $0.00001021
High $0.0000105
$149.00 14.34M WOOF $186.84K
3111 $0.002127 - -2.76% -9.7%
30d -11.82%
60d -11.5%
90d -46.5%
Open $0.00218737
Low $0.00212692
High $0.00218737
$103.00 - $185.17K
3112
Muse
Muse
3112
MUSE
$0.363858 -0.95% -15.98% -15.59%
30d -41.21%
60d -59.82%
90d -95.8%
Open $0.435789
Low $0.363857
High $0.440228
$10.97K 30.16K MUSE $185.04K
3113
DePay
DePay
3113
DEPAY
$0.088612 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Open $0.167731
Low $0.167731
High $0.167731
$10.00 - $184.90K
3114
Mithril
Mithril
3114
MITH
$0.000185 -1.87% -2.4% 2.11%
30d 0.47%
60d -9.21%
90d 10.84%
Open $0.00018904
Low $0.00018093
High $0.0001894
$10.43K 56.45M MITH $184.84K
3115
Itheum
Itheum
3115
ITHEUM
$0.000379 0.09% 0.39% -13.56%
30d -10.34%
60d -25.02%
90d -49.34%
Open $0.0003768
Low $0.00037511
High $0.00038262
$27.00 72.22K ITHEUM $184.38K
3116
Matt Furie
Matt Furie
3116
MATT
$0.00000044 - - -14.86%
30d -11.79%
60d -8.9%
90d -19.69%
Open $0.000000442
Low $0.000000433
High $0.000000442
- - $184.34K
3117
Orbitt Token
Orbitt Token
3117
ORBT
$0.012338 - -25.52% -59.66%
30d -60.04%
60d -72.23%
90d -87.4%
Open $0.016749
Low $0.012337
High $0.016749
$28.00 2.32K ORBT $184.32K
3118 $0.000187 -1.03% 2.16% -23.69%
30d -17.26%
60d -37.34%
90d -78.6%
Open $0.0001778
Low $0.00017375
High $0.00019166
$74.78K 400.54M SEKOIA $184.12K
3119
GoldCoin
GoldCoin
3119
GLD
$0.004206 0.19% 1.47% -6.28%
30d -4.07%
60d -31.23%
90d -70.78%
Open $0.00458398
Low $0.00411494
High $0.00458798
$13.00 3.29K GLD $183.72K
3120
Humaniq
Humaniq
3120
HMQ
$0.000887 - - -
30d -15.76%
60d -15.76%
90d -31.26%
Open $0.00088686
Low $0.00088686
High $0.00088686
$0 - $183.71K
3121
Canxium
Canxium
3121
CAU
$0.148984 -1.3% 5.75% 0.6%
30d -20.67%
60d -38.65%
90d -48.13%
Open $0.142648
Low $0.139845
High $0.15216
$11.89K 79.78K CAU $183.55K
3122
StarryNift
StarryNift
3122
SNIFT
$0.000352 -0.6% -8.92% -30.72%
30d -11.55%
60d -27.3%
90d -18.26%
Open $0.00040783
Low $0.00034523
High $0.00040783
$61.46K 174.42M SNIFT $182.84K
3123
Holy coin
Holy coin
3123
HOLY
$0.000182 -0.81% 0.58% -7.31%
30d -45.38%
60d -23.98%
90d -78.75%
Open $0.00018481
Low $0.00018052
High $0.00018481
$255.00 1.40M HOLY $182.17K
3124 $0.000654 - - -4.5%
30d -1.74%
60d -7.9%
90d -14.46%
Open $0.00065433
Low $0.00065433
High $0.00065433
$98.00 - $181.24K
3125
Utopia
Utopia
3125
UTOPIA
$0.000200 0.15% 0.01% -9.09%
30d -10.31%
60d 1.96%
90d -22.47%
Open $0.00021683
Low $0.00018168
High $0.00021683
$369.48K 1.85B UTOPIA $181.14K
3126
CRYPTO20
CRYPTO20
3126
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$0 - $180.77K
3127
Ariva
Ariva
3127
ARV
$0.00000249 0.03% 3.16% -12.66%
30d -14.25%
60d -23.22%
90d -51.91%
Open $0.0000025229
Low $0.000002404
High $0.000002524
$34.00 - $180.58K
3128
Niftyx Protocol
Niftyx Protocol
3128
NIFTYXP
$0.003495 - -0.97% -9.25%
30d -9.83%
60d -27.16%
90d -46.49%
Open $0.00352905
Low $0.00349453
High $0.00352905
- - $179.57K
3129 $0.000052 - -6.31% 16.19%
30d 16.19%
60d 16.19%
90d 16.19%
Open $0.00005246
Low $0.00005236
High $0.00005601
$0 - $179.00K
3130
NFT Worlds
NFT Worlds
3130
WRLD
$0.000251 - -0.23% 2.14%
30d -6.43%
60d -80.79%
90d -88.86%
Open $0.00025167
Low $0.00025109
High $0.00037719
- - $178.80K
3131 $0.00000256 - 1.59% -4.98%
30d -3.53%
60d -6.71%
90d 16.14%
Open $0.000002498
Low $0.000002486
High $0.000002557
$181.00 - $178.40K
3132
WOM
WOM
3132
WOM
$0.000922 4.42% 5.1% 64.21%
30d -17.57%
60d -8.46%
90d 100.52%
Open $0.00088351
Low $0.00060834
High $0.00092219
$1.00 1.94K WOM $177.98K
3133
Piccolo Inu
Piccolo Inu
3133
PINU
$0.0000000010 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Open $0.000000006
Low $0.000000006
High $0.000000006
$0 - $177.82K
3134
LiveArt
LiveArt
3134
ART
$0.000498 0.07% 0.14% 4.9%
30d -0.21%
60d -52.09%
90d -83.51%
Open $0.00049836
Low $0.00049669
High $0.00049836
$882.39K 1.77B ART $177.38K
3135 $0.037627 0.4% 1.14% 0.99%
30d 5.58%
60d 14.61%
90d 13.6%
Open $0.037207
Low $0.037195
High $0.037627
$11.20K 297.73K GALO $177.17K
3136
neur.sh
neur.sh
3136
NEUR
$0.000190 1% 1.8% 6%
30d 1.7%
60d -3.17%
90d -52.41%
Open $0.00017767
Low $0.0001766
High $0.00019086
$1.74K 9.13M NEUR $176.69K
3137
DinoLFG
DinoLFG
3137
DINO
$0.000561 - -1.54% -11.43%
30d -9.64%
60d -12.16%
90d -29.9%
Open $0.00058983
Low $0.0005605
High $0.00058983
- - $175.41K
3138 $0.000718 - - -0.94%
30d -27.6%
60d 104.28%
90d 142.55%
Open $0.0007181
Low $0.0007181
High $0.0007181
$11.00 - $174.83K
3139
Wizard Gang
Wizard Gang
3139
WIZARD
$0.000175 0.53% -17.29% -73.35%
30d -80.6%
60d -71.42%
90d -80.44%
Open $0.00018675
Low $0.0001691
High $0.00022651
$169.82K 972.92M WIZARD $174.51K
3140
Landwolf
Landwolf
3140
WOLF
$0.000446 - -13.51% -13.87%
30d -16.31%
60d -15.47%
90d -45.62%
Open $0.00051563
Low $0.00044594
High $0.00051563
- - $174.15K
3141 $0.000174 - 35.19% -28.67%
30d 197.53%
60d 197.53%
90d 197.53%
Open $0.00012882
Low $0.00012835
High $0.00017396
- - $173.97K
3142
Sugar boy
Sugar boy
3142
SUGAR
$0.000178 0.08% 0.28% -1.05%
30d -2.42%
60d -7.97%
90d -44.51%
Open $0.00017803
Low $0.00017756
High $0.00017818
$38.58K 216.55M SUGAR $173.93K
3143
Invest Zone
Invest Zone
3143
IVfun
$0.000185 - 0.14% -6.9%
30d -17.17%
60d -19.16%
90d -27.18%
Open $0.00018509
Low $0.00018428
High $0.00018509
- - $173.53K
3144 $0.000191 - 4.85% 32.71%
30d 1000.94%
60d -59.08%
90d -57.43%
Open $0.0017172
Low $0.00171629
High $0.0018005
$0 - $173.34K
3145
Junkcoin
Junkcoin
3145
JKC
$0.009678 -5.44% -14.08% -10.41%
30d -13.48%
60d -31.8%
90d -45.35%
Open $0.011553
Low $0.00958495
High $0.011553
$52.64K 5.44M JKC $172.69K
3146
BIAO
BIAO
3146
BIAO
$0.000172 1.42% 2.69% -14.92%
30d -23.28%
60d -35.61%
90d -50.74%
Open $0.00016825
Low $0.00016739
High $0.00017372
$163.75K 949.59M BIAO $172.45K
3147 $0.000172 - 5.05% -10.95%
30d -9.85%
60d 10.84%
90d -69.2%
Open $0.00016393
Low $0.00016393
High $0.00017222
- - $172.23K
3148
FCK925
FCK925
3148
FCK925
$0.000172 - 3.58% -16.37%
30d -39.12%
60d -46.58%
90d -61.88%
Open $0.0001575
Low $0.00015505
High $0.00017535
- - $172.13K
3149
Joystream
Joystream
3149
JOY
$0.000154 -0.2% 3.11% -22.32%
30d -46.21%
60d -55.06%
90d -71.62%
Open $0.00014872
Low $0.00014844
High $0.00015797
$107.85K 701.10M JOY $172.06K
3150
FEFE
FEFE
3150
FEFE
$0.000408 -2.1% -1.84% -12.28%
30d -7.19%
60d 20.58%
90d -45.8%
Open $0.00040921
Low $0.00040759
High $0.00042326
$53.87K 131.87M FEFE $171.85K
34.179 Coins Monitored - Page 63 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.