Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cryowar
3101
CWAR
|
$0.000940 | 1.61% | -1.99% | 6.17% |
30d
-14.91%
60d
4%
90d
-11.77%
|
Open $0.00095495
Low $0.00092497
High $0.00096057
|
$20.75K 22.07M CWAR | $244.48K |
|
||
| 3102 |
iEthereum
3102
IETH
|
$0.011264 | - | - | 9.15% |
30d
-26.37%
60d
166%
90d
53.3%
|
Open $0.011264
Low $0.011264
High $0.011264
|
$38.00 - | $244.07K |
|
||
| 3103 |
Tree Stuck In Cat
3103
TREEINCAT
|
$0.000277 | -0.07% | 0.29% | 16.15% |
30d
-23.4%
60d
-44.05%
90d
-58.88%
|
Open $0.00027873
Low $0.00027499
High $0.00028082
|
$26.89K 97.01M TREEINCAT | $243.31K |
|
||
| 3104 |
OneMillionDollars
3104
OMD
|
$0.000190 | 1.21% | -0.29% | -4.66% |
30d
-55.69%
60d
36.5%
90d
-30.5%
|
Open $0.00018269
Low $0.00018269
High $0.00020346
|
$70.77K 372.03M OMD | $242.30K |
|
||
| 3105 |
WATCoin
3105
WAT
|
$0.000019 | 0.97% | 6.75% | 1.17% |
30d
-11.19%
60d
-25.82%
90d
3.92%
|
Open $0.00001908
Low $0.00001628
High $0.00002021
|
$53.68K 2.86B WAT | $241.68K |
|
||
| 3106 |
CyberVein
3106
CVT
|
$0.000228 | - | 0.1% | -12.78% |
30d
-13.53%
60d
-34.58%
90d
-10.18%
|
Open $0.00022754
Low $0.00022754
High $0.00022794
|
$58.00 - | $241.57K |
|
||
| 3107 |
Pepemon Pepeballs
3107
PPBLZ
|
$17.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$39.00 - | $241.19K |
|
||
| 3108 |
Zero
3108
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $241.03K |
|
||
| 3109 |
AigentX
3109
AIX
|
$0.002603 | - | -1.08% | -9.24% |
30d
-28.23%
60d
-40.22%
90d
-32.2%
|
Open $0.00260756
Low $0.00258889
High $0.00263497
|
- - | $240.89K |
|
||
| 3110 |
Safe Haven
3110
HAVEN
|
$0.000080 | - | 1.92% | -15.67% |
30d
-45.01%
60d
-51.81%
90d
-42.59%
|
Open $0.00007844
Low $0.00007844
High $0.00007996
|
$43.00 - | $240.33K |
|
||
| 3111 |
Gold Reserve
3111
GOR
|
$0.000604 | 3.2% | 2.79% | -13.81% |
30d
-10.49%
60d
1%
90d
16.14%
|
Open $0.0005856
Low $0.00057877
High $0.00060445
|
$738.00 1.22M GOR | $238.63K |
|
||
| 3112 |
Bachi on Base
3112
BACHI
|
$0.000406 | 0.01% | -0.23% | -27.89% |
30d
-68.29%
60d
-87.31%
90d
-87.31%
|
Open $0.00040616
Low $0.00040222
High $0.00041387
|
$60.99K 150.27M BACHI | $238.04K |
|
||
| 3113 |
lossless
3113
LSS
|
$0.004262 | 0.91% | -5.33% | -6.76% |
30d
-35.69%
60d
-61.82%
90d
-69.18%
|
Open $0.0044422
Low $0.00422365
High $0.00451219
|
$170.31K 39.96M LSS | $236.87K |
|
||
| 3114 |
BabySwap
3114
BABYSW
|
$0.000378 | 2.11% | 2.53% | 4.69% |
30d
7.24%
60d
27.85%
90d
-61.55%
|
Open $0.00036611
Low $0.00036585
High $0.00037848
|
$544.00 1.44M BABYSW | $235.00K |
|
||
| 3115 |
Chain Guardians
3115
CGG
|
$0.003810 | 4.16% | 80% | -15.88% |
30d
69.27%
60d
58.93%
90d
225.85%
|
Open $0.00221216
Low $0.00211662
High $0.00381006
|
$24.00 6.30K CGG | $234.24K |
|
||
| 3116 |
Hims & Hers Health Tokenized Stock (Ondo)
3116
HIMSon
|
$50.81 | 0.81% | 0.27% | 5.49% |
30d
19.29%
60d
19.29%
90d
19.29%
|
Open $50.71
Low $49.38
High $51.44
|
$86.50K 1.70K HIMSon | $233.31K |
|
||
| 3117 |
DOGEFATHER
3117
DOGEFATHER
|
$0.000232 | - | -0.65% | 32.77% |
30d
45.58%
60d
43.17%
90d
-2.28%
|
Open $0.00022925
Low $0.00021307
High $0.00023393
|
- - | $232.41K |
|
||
| 3118 |
Global DePIN Chain
3118
DEEPSEEK
|
$0.000294 | 1.01% | -0.82% | -11.19% |
30d
-29.19%
60d
-53.23%
90d
-44.25%
|
Open $0.00029899
Low $0.00028951
High $0.000302
|
$295.57K 1.01B DEEPSEEK | $232.11K |
|
||
| 3119 |
Robinhood Markets Tokenized Stock (Ondo)
3119
HOODon
|
$118.58 | 0.36% | 1.42% | 0.77% |
30d
16.83%
60d
16.83%
90d
16.83%
|
Open $116.96
Low $116.27
High $118.57
|
$416.60K 3.51K HOODon | $228.99K |
|
||
| 3120 |
Pip
3120
PIP
|
$0.000432 | 0.47% | -5.02% | -2.16% |
30d
-30.84%
60d
-67.08%
90d
-78.76%
|
Open $0.00044904
Low $0.00042975
High $0.00045478
|
$25.32K 58.62M PIP | $228.47K |
|
||
| 3121 |
markkacy
3121
KACY
|
$0.000227 | 1.4% | -0.94% | 8.56% |
30d
-8.16%
60d
-31.7%
90d
-33.07%
|
Open $0.00022999
Low $0.00021802
High $0.00023138
|
$217.01K 954.22M KACY | $227.42K |
|
||
| 3122 |
TrustVerse
3122
TRV
|
$0.000227 | - | - | - |
30d
-72.13%
60d
-72.13%
90d
-65.28%
|
Open $0.0002271
Low $0.0002271
High $0.0002271
|
- - | $227.11K |
|
||
| 3123 |
TeraBlock
3123
TBC
|
$0.000845 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$7.00 - | $227.09K |
|
||
| 3124 |
VIX777
3124
VIX
|
$0.000253 | - | 0.68% | -15.72% |
30d
-45.88%
60d
-70.89%
90d
-48.46%
|
Open $0.00025141
Low $0.00025135
High $0.00025338
|
- - | $227.02K |
|
||
| 3125 |
AppLovin Tokenized Stock (Ondo)
3125
APPon
|
$609.43 | 0.18% | 0.7% | 7.38% |
30d
25.35%
60d
25.35%
90d
25.35%
|
Open $604.68
Low $590.64
High $611.43
|
$87.20K 143.00 APPon | $226.29K |
|
||
| 3126 |
Santa Coin
3126
SANTA
|
$0.0000000010 | 3.74% | 3.01% | 9.93% |
30d
7.34%
60d
21.55%
90d
50.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$21.00 21.42B SANTA | $225.67K |
|
||
| 3127 |
NVIDIA
3127
NVDA
|
$0.000283 | - | -2.3% | -6.59% |
30d
6.13%
60d
-26.34%
90d
-16.63%
|
Open $0.00029014
Low $0.00028067
High $0.00029014
|
$25.00 90.03K NVDA | $225.37K |
|
||
| 3128 |
Dimecoin
3128
DIME
|
$0.00000047 | 2.23% | 1.26% | 1.68% |
30d
1.34%
60d
-40.08%
90d
-31.1%
|
Open $0.000000493
Low $0.000000452
High $0.000000493
|
$0 100.00 DIME | $225.31K |
|
||
| 3129 |
OpenVision
3129
VISION
|
$0.000225 | 0.1% | -22.6% | 91.23% |
30d
-33.74%
60d
-87.91%
90d
-96.27%
|
Open $0.00027751
Low $0.00019612
High $0.00031681
|
$87.16K 387.63M VISION | $224.84K |
|
||
| 3130 |
stabble
3130
STB
|
$0.003037 | -0.2% | -0.96% | -3.88% |
30d
-60.93%
60d
-65%
90d
-77.98%
|
Open $0.00306737
Low $0.00303748
High $0.00307496
|
$16.50K 5.43M STB | $224.44K |
|
||
| 3131 |
Cyclone Protocol
3131
CYCP
|
$8.52 | - | -1.48% | 2.99% |
30d
-2.12%
60d
17.72%
90d
25.69%
|
Open $8.647
Low $8.519
High $8.889
|
- - | $223.92K |
|
||
| 3132 |
dextoro
3132
DTR
|
$0.000224 | 0.07% | -2.53% | -26.76% |
30d
-33.5%
60d
-77.08%
90d
-80.14%
|
Open $0.00023608
Low $0.00021829
High $0.00024499
|
$76.00 340.24K DTR | $223.87K |
|
||
| 3133 |
DINO
3133
DINO
|
$0.000255 | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Open $0.00025547
Low $0.00025547
High $0.00025547
|
- - | $222.39K |
|
||
| 3134 |
smiling dolphin
3134
MIHARU
|
$0.000221 | 2.19% | 0.89% | 5.67% |
30d
28.39%
60d
10.87%
90d
-15.67%
|
Open $0.0002173
Low $0.00021115
High $0.00022084
|
$875.00 3.97M MIHARU | $220.82K |
|
||
| 3135 |
Hana
3135
HANA
|
$0.000025 | - | 0.95% | 2.74% |
30d
-19.7%
60d
10.2%
90d
73.21%
|
Open $0.00002507
Low $0.00002507
High $0.00002531
|
- - | $220.63K |
|
||
| 3136 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3136
SBETon
|
$17.52 | 2.17% | 3.36% | 9.58% |
30d
1.75%
60d
1.75%
90d
1.75%
|
Open $16.94
Low $16.65
High $17.51
|
$233.59K 13.33K SBETon | $220.31K |
|
||
| 3137 |
Coinbase Tokenized Stock (Ondo)
3137
COINon
|
$323.08 | 0.69% | -1.47% | 1.94% |
30d
5.66%
60d
5.66%
90d
5.66%
|
Open $327.65
Low $319.57
High $327.89
|
$658.35K 2.04K COINon | $219.87K |
|
||
| 3138 |
Cros
3138
CROS
|
$0.000253 | 0.08% | -4.57% | -4.59% |
30d
-12.9%
60d
-43.87%
90d
-35.53%
|
Open $0.00026768
Low $0.00024963
High $0.00026768
|
$76.73K 303.06M CROS | $219.25K |
|
||
| 3139 |
Blockchain Monster Hunt
3139
BCMC
|
$0.000899 | 0.21% | -11.4% | 6.34% |
30d
-9.9%
60d
18.15%
90d
19.39%
|
Open $0.00091048
Low $0.00088419
High $0.00103575
|
$19.79K 22.01M BCMC | $218.88K |
|
||
| 3140 |
Lympo
3140
LYM
|
$0.000264 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3141 |
Lunar V2
3141
LNR
|
$0.002954 | - | - | 1.86% |
30d
4.78%
60d
8.37%
90d
21.23%
|
Open $0.00295428
Low $0.00295428
High $0.00295428
|
- - | $218.12K |
|
||
| 3142 |
Wrapped Pi
3142
WPI
|
$0.206988 | - | -2.97% | 6.06% |
30d
41.85%
60d
-4.27%
90d
-36.37%
|
Open $0.213337
Low $0.206988
High $0.213337
|
- - | $218.02K |
|
||
| 3143 |
Decentral Games (New)
3143
DG
|
$0.001136 | 1.42% | 1.62% | 13.89% |
30d
2.87%
60d
-0.45%
90d
-11.05%
|
Open $0.00111577
Low $0.00111566
High $0.00113621
|
$3.00 3.43K DG | $217.49K |
|
||
| 3144 |
Base Protocol
3144
BASE
|
$0.451515 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$582.00 - | $217.03K |
|
||
| 3145 |
Venus Reward Token
3145
VRT
|
$0.00000982 | - | 4.01% | -5.91% |
30d
-59.14%
60d
-47.76%
90d
-42.4%
|
Open $0.00000944
Low $0.00000944
High $0.000009818
|
$55.00 - | $216.01K |
|
||
| 3146 |
FireStarter
3146
FLAME
|
$0.003142 | -0.36% | 0.79% | -13.7% |
30d
94.74%
60d
-28.02%
90d
-7.03%
|
Open $0.00311947
Low $0.00310662
High $0.00316039
|
$130.39K 41.50M FLAME | $215.36K |
|
||
| 3147 |
Standard Protocol
3147
STND
|
$0.002513 | -0.88% | -9.99% | -11.26% |
30d
-31.82%
60d
-53.59%
90d
-21.05%
|
Open $0.00279519
Low $0.00251273
High $0.00281828
|
$106.90K 42.54M STND | $215.03K |
|
||
| 3148 |
GameStop Tokenized Stock (Ondo)
3148
GMEon
|
$26.12 | -0.15% | -0.8% | 7.93% |
30d
10.99%
60d
10.99%
90d
10.99%
|
Open $26.34
Low $25.88
High $26.42
|
$58.91K 2.26K GMEon | $215.01K |
|
||
| 3149 |
SOMESING
3149
SSG
|
$0.000066 | -0.01% | 0.41% | -8.39% |
30d
-15.55%
60d
-6.51%
90d
-45.25%
|
Open $0.00006548
Low $0.00006463
High $0.00006787
|
- - | $214.62K |
|
||
| 3150 |
STEP
3150
STEP
|
$0.000217 | 3.94% | 5.97% | 10.02% |
30d
16.67%
60d
29.29%
90d
39.96%
|
Open $0.00020488
Low $0.00020488
High $0.00021712
|
$40.00 187.86K STEP | $213.11K |
|
33.170 Coins Monitored - Page
63 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.