Market Cap $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Universe.XYZ
3101
XYZ
|
$0.000369 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$81.00 - | $274.02K |
|
||
| 3102 |
WOOF
3102
WOOF
|
$0.000015 | -0.58% | 3.31% | 2.49% |
30d
2.04%
60d
-25.99%
90d
-22.29%
|
Open $0.00001484
Low $0.00001481
High $0.00001548
|
$1.00K 65.57M WOOF | $273.97K |
|
||
| 3103 |
Regret
3103
REGRET
|
$0.000274 | 3.56% | -11.81% | -23.11% |
30d
-2.7%
60d
205.15%
90d
205.15%
|
Open $0.00033958
Low $0.00023856
High $0.00034127
|
$86.17K 314.57M REGRET | $273.88K |
|
||
| 3104 |
Pentagon Games
3104
PEN
|
$0.000769 | -0.24% | 4.03% | -0.65% |
30d
-41.38%
60d
-58.07%
90d
-64.68%
|
Open $0.00071651
Low $0.00071651
High $0.00086134
|
$132.36K 172.19M PEN | $273.69K |
|
||
| 3105 |
L7 DEX
3105
LSD
|
$0.006667 | - | - | -10.01% |
30d
-25.65%
60d
-40.25%
90d
-65.03%
|
Open $0.00666714
Low $0.00666714
High $0.00666714
|
- - | $272.96K |
|
||
| 3106 |
X-Cash
3106
XCASH
|
$0.00000433 | -0.56% | -2.01% | 23.05% |
30d
0.89%
60d
71.15%
90d
74.86%
|
Open $0.00000442
Low $0.000004331
High $0.00000442
|
$11.00 2.62M XCASH | $272.10K |
|
||
| 3107 |
Evan
3107
EVAN
|
$0.000270 | - | 6.7% | 7.95% |
30d
-12.11%
60d
-53.06%
90d
-68.35%
|
Open $0.00025802
Low $0.00025298
High $0.00026999
|
$69.63K 257.89M EVAN | $269.95K |
|
||
| 3108 |
Won Chang
3108
USDWON
|
$0.000278 | 0.72% | 0.73% | -13.72% |
30d
-57.48%
60d
53.84%
90d
53.84%
|
Open $0.00027496
Low $0.00025793
High $0.00027795
|
$313.51K 1.13B USDWON | $269.95K |
|
||
| 3109 |
Cogito Protocol
3109
CGV
|
$0.002783 | 1.36% | 1.24% | 1.51% |
30d
-27.61%
60d
-43.35%
90d
-57.21%
|
Open $0.00272836
Low $0.0027135
High $0.00278304
|
$49.00 17.92K CGV | $269.37K |
|
||
| 3110 |
Ginnan The Cat
3110
GINNAN
|
$0.00000004 | - | 1.34% | 5.7% |
30d
-17.54%
60d
-33.34%
90d
-38.43%
|
Open $0.000000038
Low $0.000000038
High $0.000000042
|
$184.75K 4.86T GINNAN | $268.63K |
|
||
| 3111 |
LandRocker
3111
LRT
|
$0.000066 | - | 1.06% | -13.59% |
30d
-27.53%
60d
23.07%
90d
35.59%
|
Open $0.00006515
Low $0.00006515
High $0.00006584
|
- - | $268.15K |
|
||
| 3112 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3112
SBETon
|
$15.00 | 0.43% | 7.02% | 0.23% |
30d
-6.63%
60d
-12.89%
90d
-12.89%
|
Open $13.96
Low $13.96
High $14.99
|
$143.56K 9.57K SBETon | $267.40K |
|
||
| 3113 |
Humaniq
3113
HMQ
|
$0.001290 | - | - | - |
30d
-
60d
-
90d
-2.34%
|
Open $0.00129026
Low $0.00129026
High $0.00129026
|
- - | $267.27K |
|
||
| 3114 |
Frontier
3114
FRONT
|
$0.034212 | - | -5.03% | -25.26% |
30d
-92.7%
60d
-82.82%
90d
-83.32%
|
Open $0.036025
Low $0.033282
High $0.036336
|
$2.75K - | $265.50K |
|
||
| 3115 |
Commune AI
3115
COMAI
|
$0.004764 | -14.44% | -4.72% | 53.62% |
30d
-6.65%
60d
-65.34%
90d
-70.93%
|
Open $0.00500048
Low $0.00476422
High $0.00567166
|
$2.66K 559.10K COMAI | $265.03K |
|
||
| 3116 |
0chain
3116
ZCN
|
$0.005768 | -0.43% | -0.04% | 1.13% |
30d
0.02%
60d
-10.03%
90d
-2.12%
|
Open $0.00576841
Low $0.00576133
High $0.00579391
|
$796.00 138.04K ZCN | $262.62K |
|
||
| 3117 |
PlantVsUndead
3117
PVU
|
$0.000883 | 0.05% | -0.41% | 4.09% |
30d
0.24%
60d
-2.31%
90d
4.41%
|
Open $0.00088727
Low $0.00088136
High $0.00088986
|
$32.25K 36.53M PVU | $262.23K |
|
||
| 3118 |
BabySwap
3118
BABYSW
|
$0.000420 | - | 1.36% | -1.68% |
30d
9.35%
60d
14.77%
90d
24.23%
|
Open $0.00041398
Low $0.00041362
High $0.00042281
|
$1.61M - | $261.07K |
|
||
| 3119 |
Orange
3119
ORNJ
|
$0.002660 | -0.34% | -10.79% | -14.51% |
30d
-32.17%
60d
-49.61%
90d
-54.3%
|
Open $0.00298954
Low $0.00265989
High $0.00299353
|
$4.29K 1.61M ORNJ | $258.81K |
|
||
| 3120 |
GG3
3120
GGX
|
$0.006349 | 0.32% | 2.23% | -18.09% |
30d
-52%
60d
-73.84%
90d
-80.35%
|
Open $0.00623041
Low $0.00618047
High $0.00636843
|
$47.96K 7.55M GGX | $257.43K |
|
||
| 3121 |
Polkacity
3121
POLC
|
$0.001348 | -0.06% | 0.04% | 0.25% |
30d
-33.78%
60d
-55.98%
90d
-55.8%
|
Open $0.00134847
Low $0.00125632
High $0.00138302
|
$66.82K 49.56M POLC | $256.22K |
|
||
| 3122 |
DeepLink Protocol
3122
DLC
|
$0.000019 | 1.9% | 30.2% | 45.54% |
30d
13.55%
60d
-1.92%
90d
-41.19%
|
Open $0.00001626
Low $0.00001496
High $0.00001948
|
$17.90K 918.50M DLC | $255.91K |
|
||
| 3123 |
Lou
3123
LOU
|
$0.000256 | - | 5.09% | 7.7% |
30d
-30.04%
60d
-44.69%
90d
-51.89%
|
Open $0.00024327
Low $0.00024293
High $0.00025566
|
- - | $255.65K |
|
||
| 3124 |
Wrapped THETA
3124
WTHETA
|
$0.572063 | 0.84% | 3.25% | -2.7% |
30d
-18.73%
60d
-29.12%
90d
-34.16%
|
Open $0.559451
Low $0.552933
High $42.97
|
$9.02K 15.77K WTHETA | $255.56K |
|
||
| 3125 |
Forkast
3125
CGX
|
$0.001469 | - | - | -7.78% |
30d
-25.44%
60d
41.1%
90d
18.61%
|
Open $0.00146934
Low $0.00146899
High $0.00146956
|
$0 17.00 CGX | $254.46K |
|
||
| 3126 |
XYRO
3126
XYRO
|
$0.000739 | -0.01% | -1.28% | -7.95% |
30d
-17.65%
60d
-68.2%
90d
-18.96%
|
Open $0.00073507
Low $0.00073303
High $0.00076618
|
$211.83K 286.71M XYRO | $253.93K |
|
||
| 3127 |
APED
3127
APED
|
$0.260411 | - | 5.06% | -1.54% |
30d
6.51%
60d
-29.33%
90d
-32.98%
|
Open $0.252248
Low $0.247851
High $0.260411
|
- - | $253.77K |
|
||
| 3128 |
Piccolo Inu
3128
PINU
|
$0.0000000020 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$52.00 - | $253.63K |
|
||
| 3129 |
littlemanyu
3129
MANYU
|
$0.000253 | -1.24% | 7.17% | 3.98% |
30d
-9.91%
60d
-36.98%
90d
-39.99%
|
Open $0.00023328
Low $0.00023328
High $0.00025622
|
$71.75K 283.55M MANYU | $252.88K |
|
||
| 3130 |
Molten / UniDex
3130
MOLTEN
|
$0.059805 | - | -6.18% | -4.78% |
30d
-29.46%
60d
-57.88%
90d
-64.35%
|
Open $0.063766
Low $0.059711
High $0.065847
|
$8.00 - | $252.57K |
|
||
| 3131 |
DEEPSPACE
3131
DPS
|
$0.004767 | - | 2.12% | -5.15% |
30d
-14.68%
60d
-18.81%
90d
-25.21%
|
Open $0.00466805
Low $0.00466805
High $0.00476713
|
- - | $252.15K |
|
||
| 3132 |
Republik
3132
RPK
|
$0.000260 | -9.06% | -0.02% | 609.91% |
30d
-30.97%
60d
-37.47%
90d
-71.95%
|
Open $0.00026023
Low $0.00026015
High $0.00032985
|
$4.37K 16.81M RPK | $251.23K |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.003403 | - | 2% | 0.81% |
30d
10.63%
60d
21.11%
90d
13.47%
|
Open $0.00333554
Low $0.00333554
High $0.00340253
|
- - | $251.21K |
|
||
| 3134 |
Whats Updog
3134
UPDOG
|
$0.000250 | - | 4.43% | 6.95% |
30d
-20.52%
60d
-25.86%
90d
-33.39%
|
Open $0.00023758
Low $0.00023758
High $0.00025126
|
- - | $250.08K |
|
||
| 3135 |
Nyan Heroes
3135
NYAN
|
$0.002469 | 0.66% | 19.08% | -1.52% |
30d
139.53%
60d
173.25%
90d
-23.09%
|
Open $0.00208937
Low $0.00196028
High $0.00246927
|
$84.32K 34.15M NYAN | $249.51K |
|
||
| 3136 |
Safe Haven
3136
HAVEN
|
$0.000083 | - | 0.15% | 0.58% |
30d
5.2%
60d
-36.28%
90d
-46.46%
|
Open $0.00008284
Low $0.00008284
High $0.00008297
|
$2.00 - | $249.42K |
|
||
| 3137 |
EYWA
3137
EYWA
|
$0.002489 | -0.21% | 0.16% | 3.74% |
30d
-0.17%
60d
-29.44%
90d
-45.87%
|
Open $0.00247847
Low $0.00247847
High $0.00249475
|
$355.88K 142.96M EYWA | $248.73K |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000793 | - | 4.14% | -12.23% |
30d
-23.48%
60d
-46.86%
90d
-65.04%
|
Open $0.00076186
Low $0.00076186
High $0.0007934
|
- - | $248.30K |
|
||
| 3139 |
Memes AI
3139
MemesAI
|
$0.000248 | 0.75% | 21.95% | 9.72% |
30d
-75.67%
60d
-83.22%
90d
-86.5%
|
Open $0.00019852
Low $0.00019852
High $0.0002483
|
$218.40K 879.59M MemesAI | $248.30K |
|
||
| 3140 |
Super Trump
3140
STRUMP
|
$0.000135 | 1.5% | 8.83% | 3.78% |
30d
-9.18%
60d
-25%
90d
-24.6%
|
Open $0.000124
Low $0.00011904
High $0.00013496
|
$41.18K 305.09M STRUMP | $247.97K |
|
||
| 3141 |
YAY Games
3141
YAY
|
$0.000357 | 0.15% | 0.33% | -3.88% |
30d
-20.86%
60d
-27.15%
90d
-31.93%
|
Open $0.00035627
Low $0.00035072
High $0.00036063
|
$20.47K 57.30M YAY | $245.75K |
|
||
| 3142 |
Invest Zone
3142
IVfun
|
$0.000261 | - | -0.85% | -10.4% |
30d
-22.84%
60d
-32.8%
90d
-24.88%
|
Open $0.00027508
Low $0.00026082
High $0.00027508
|
- - | $245.23K |
|
||
| 3143 |
Musk It
3143
MUSKIT
|
$0.000245 | - | 5.59% | 26.23% |
30d
-7.37%
60d
-49.11%
90d
-57.3%
|
Open $0.00023412
Low $0.00023201
High $0.000245
|
$77.16K 314.92M MUSKIT | $245.00K |
|
||
| 3144 |
AI⁴ | Recursive Superintelligence
3144
AI4
|
$0.000243 | 0.29% | 8.08% | 26.31% |
30d
-51.3%
60d
-46.72%
90d
-35.72%
|
Open $0.00022421
Low $0.00022213
High $0.00024619
|
$245.05K 1.01B AI4 | $242.86K |
|
||
| 3145 |
Zero
3145
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $242.35K |
|
||
| 3146 |
Loser Coin
3146
LOWB
|
$0.00000401 | - | -0.09% | 14.63% |
30d
-15.41%
60d
-44.7%
90d
-26.47%
|
Open $0.000004092
Low $0.000004006
High $0.000004092
|
$12.01K 3.00B LOWB | $241.63K |
|
||
| 3147 |
CryptEx
3147
CRYPTX
|
$2.84 | - | - | -3.65% |
30d
12.36%
60d
23.81%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | $241.22K |
|
||
| 3148 |
LiteDoge
3148
LDOGE
|
$0.000015 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $240.31K |
|
||
| 3149 |
Tradetomato
3149
TTM
|
$0.002973 | - | 0.98% | 0.42% |
30d
-4.15%
60d
-3.88%
90d
4.14%
|
Open $0.0029444
Low $0.0029444
High $0.00297349
|
$528.00 177.80K TTM | $239.76K |
|
||
| 3150 |
AI Doctor
3150
AIDOC
|
$0.000307 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
$1.00 - | $238.61K |
|
33.525 Coins Monitored - Page
63 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.