Market Cap $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Offshift (Old)
3101
XFT
|
$0.065048 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$11.00 - | $116.02K |
|
||
| 3102 |
Mist
3102
MIST
|
$0.002054 | -0.05% | -1.52% | 5.17% |
30d
3.25%
60d
1417.89%
90d
1485.15%
|
Open $0.00208927
Low $0.00203588
High $0.00209151
|
$96.21K 46.84M MIST | $115.75K |
|
||
| 3103 |
DeFAI
3103
DEFAI
|
$0.000127 | - | -5.54% | 16.3% |
30d
-43.73%
60d
-58.83%
90d
-50%
|
Open $0.00013509
Low $0.00012707
High $0.00013509
|
- - | $115.65K |
|
||
| 3104 |
Seele
3104
SEELE
|
$0.00000550 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$6.00 - | $115.47K |
|
||
| 3105 |
Living the Dream
3105
LTD
|
$0.00000111 | - | -1.61% | 8.55% |
30d
21.3%
60d
-49.35%
90d
-13.96%
|
Open $0.000001133
Low $0.000001108
High $0.000001133
|
- - | $115.37K |
|
||
| 3106 |
Town Star
3106
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$0 - | $115.10K |
|
||
| 3107 |
Shezmu
3107
SHEZMU
|
$0.195214 | - | -3.18% | -0.37% |
30d
16.17%
60d
13.69%
90d
29.46%
|
Open $0.203359
Low $0.195214
High $0.203359
|
- - | $114.92K |
|
||
| 3108 |
Lien
3108
LIEN
|
$0.323817 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $114.91K |
|
||
| 3109 |
Metastrike
3109
MTS
|
$0.000440 | -0.1% | -5.35% | 6.42% |
30d
-22.58%
60d
-49.49%
90d
-45.57%
|
Open $0.00046175
Low $0.00044042
High $0.00047246
|
$119.06K 270.33M MTS | $114.32K |
|
||
| 3110 |
Hawk Tuah
3110
HAWKTUAH
|
$0.000133 | 0.75% | 0.74% | 5.55% |
30d
9.79%
60d
-29.62%
90d
31.76%
|
Open $0.00013403
Low $0.00012901
High $0.00013404
|
$293.59K 2.21B HAWKTUAH | $114.23K |
|
||
| 3111 |
Scalia Infrastructure
3111
SCALE
|
$0.001164 | - | - | 16.42% |
30d
5.97%
60d
-2.22%
90d
36.16%
|
Open $0.00116941
Low $0.00116366
High $0.00116941
|
- - | $114.06K |
|
||
| 3112 |
Wrapped Neon EVM
3112
WNEON
|
$0.092501 | - | - | 2.72% |
30d
-15.52%
60d
-31.37%
90d
-20.03%
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | $113.85K |
|
||
| 3113 |
Defi For You
3113
DFY
|
$0.000207 | -2.36% | -9.76% | 7.61% |
30d
-12.77%
60d
21.94%
90d
38.97%
|
Open $0.00023897
Low $0.00019692
High $0.00023897
|
$62.93K 304.02M DFY | $113.69K |
|
||
| 3114 |
Clube Atlético Mineiro Fan Token
3114
GALO
|
$0.034385 | -0.04% | -2.14% | 3.7% |
30d
4.55%
60d
-24.61%
90d
1.77%
|
Open $0.035502
Low $0.034216
High $0.035502
|
$475.00 13.83K GALO | $113.39K |
|
||
| 3115 |
TDM
3115
TDM
|
$0.001235 | - | -2.06% | -4.89% |
30d
-19.9%
60d
-63.13%
90d
-74.51%
|
Open $0.00126063
Low $0.00123456
High $0.00126063
|
- - | $112.70K |
|
||
| 3116 |
DOGWIFHOOD
3116
WIF
|
$0.000112 | - | -1.69% | 5.05% |
30d
-11.32%
60d
-26.53%
90d
-12.18%
|
Open $0.00012198
Low $0.00011239
High $0.00012198
|
- - | $112.27K |
|
||
| 3117 |
URANUS
3117
ANUS
|
$0.000014 | - | -2.4% | 4.31% |
30d
9.14%
60d
-15.62%
90d
15.8%
|
Open $0.00001396
Low $0.00001371
High $0.00001571
|
- - | $111.86K |
|
||
| 3118 |
Baby Trump
3118
BABYTRUMP
|
$0.000247 | - | -0.9% | -14.53% |
30d
-10.99%
60d
54.68%
90d
230.63%
|
Open $0.00025137
Low $0.00024666
High $0.00025195
|
- - | $111.62K |
|
||
| 3119 |
Ferrum Network
3119
FRM
|
$0.000387 | -2.02% | -7.04% | 25.58% |
30d
46.58%
60d
-64.6%
90d
-62.4%
|
Open $0.00041374
Low $0.00038742
High $0.00043084
|
$56.27K 145.23M FRM | $111.19K |
|
||
| 3120 |
Time New Bank
3120
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3121 |
Idavoll Network
3121
IDV
|
$0.000119 | 0.24% | 2.4% | -3.82% |
30d
-40.78%
60d
26.14%
90d
14.35%
|
Open $0.0001166
Low $0.00011658
High $0.00011944
|
$81.42K 681.64M IDV | $110.40K |
|
||
| 3122 |
Baby
3122
BABY
|
$0.00000011 | - | -3.41% | -0.75% |
30d
7.12%
60d
-17.02%
90d
34.81%
|
Open $0.000000117
Low $0.00000011
High $0.000000118
|
- - | $110.30K |
|
||
| 3123 |
Rentberry
3123
BERRY
|
$0.000365 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$36.00 - | $110.10K |
|
||
| 3124 |
Pickle Finance
3124
PICKLE
|
$0.057615 | 0.51% | 1.58% | 15.82% |
30d
-49.45%
60d
-66.91%
90d
-48.85%
|
Open $0.057854
Low $0.056714
High $0.057854
|
$8.00 - | $109.93K |
|
||
| 3125 |
Razor Network
3125
RAZOR
|
$0.000333 | - | -0.13% | 2.64% |
30d
-2.47%
60d
12.76%
90d
14.06%
|
Open $0.00033406
Low $0.00033326
High $0.00033406
|
- - | $109.39K |
|
||
| 3126 |
Define
3126
DFA
|
$0.000424 | 0.01% | -2.28% | -7.35% |
30d
6.38%
60d
57.94%
90d
66.91%
|
Open $0.00043435
Low $0.00041198
High $0.00043435
|
$80.53K 189.75M DFA | $109.29K |
|
||
| 3127 |
Metagalaxy Land
3127
MEGALAND
|
$0.000108 | 0.26% | 0.02% | -0.56% |
30d
76.48%
60d
209.85%
90d
77.19%
|
Open $0.00010764
Low $0.00010713
High $0.00010944
|
$51.63K 476.28M MEGALAND | $108.41K |
|
||
| 3128 |
Onigiri
3128
ONI
|
$0.00000027 | - | -0.62% | 27.84% |
30d
13.41%
60d
-15.47%
90d
91.94%
|
Open $0.000000267
Low $0.000000265
High $0.000000267
|
- - | $108.29K |
|
||
| 3129 |
Xcel Swap
3129
XLD
|
$0.001869 | 0.15% | -0.5% | 5.25% |
30d
-19.23%
60d
-20.16%
90d
-31.96%
|
Open $0.00187966
Low $0.00185289
High $0.00189374
|
$46.00 24.81K XLD | $108.21K |
|
||
| 3130 |
CatSolHat
3130
SOLCAT
|
$0.001633 | - | -5.03% | 4.47% |
30d
-14.63%
60d
-33.26%
90d
-34.9%
|
Open $0.00173034
Low $0.00162926
High $0.00175301
|
- - | $108.05K |
|
||
| 3131 |
Magaverse
3131
MVRS
|
$0.000108 | 1.5% | -2.5% | 5.55% |
30d
-9.6%
60d
-48.82%
90d
-24.52%
|
Open $0.00010824
Low $0.0001052
High $0.00011066
|
$362.39K 3.36B MVRS | $107.79K |
|
||
| 3132 |
Eggdog
3132
EGG
|
$0.000114 | 0.88% | 4.59% | 3.98% |
30d
8.61%
60d
3.98%
90d
8.92%
|
Open $0.00010894
Low $0.00010894
High $0.00012314
|
$5.05K 44.35M EGG | $107.72K |
|
||
| 3133 |
Leeds United Fan Token
3133
LUFC
|
$0.035642 | 0.2% | 2.08% | 13.23% |
30d
1.05%
60d
-41.11%
90d
11.66%
|
Open $0.03587
Low $0.034811
High $0.03587
|
$55.01K 1.54M LUFC | $107.49K |
|
||
| 3134 |
MOODENG (moodengbnb.com)
3134
MDB
|
$0.00000033 | -0.01% | 0.39% | -0.91% |
30d
-32.4%
60d
-60.28%
90d
-62.47%
|
Open $0.000000328
Low $0.000000328
High $0.000000331
|
$110.00 332.56M MDB | $107.14K |
|
||
| 3135 |
OMalley
3135
OMALLEY
|
$0.000012 | -0.05% | -1.7% | -27.09% |
30d
-94.35%
60d
-86%
90d
-86%
|
Open $0.00001209
Low $0.00001174
High $0.00001215
|
$15.55K 1.31B OMALLEY | $107.11K |
|
||
| 3136 |
Seigniorage Shares
3136
SHARE
|
$0.005078 | 0.03% | -3.73% | 17.63% |
30d
81.7%
60d
29.24%
90d
108.2%
|
Open $0.00527791
Low $0.0050759
High $0.00527972
|
$81.65K 16.08M SHARE | $106.64K |
|
||
| 3137 |
PengyOS / Pengy
3137
POS
|
$0.000107 | - | -3.02% | 33.38% |
30d
14.18%
60d
6.93%
90d
29.64%
|
Open $0.00011038
Low $0.00010703
High $0.00011038
|
- - | $106.58K |
|
||
| 3138 |
Lithium
3138
LITH
|
$0.000020 | - | 9.54% | -13.83% |
30d
-45.94%
60d
-73.46%
90d
-71.47%
|
Open $0.00001801
Low $0.00001801
High $0.00002034
|
$6.39K 314.72M LITH | $106.50K |
|
||
| 3139 |
Sakai Vault
3139
SAKAI
|
$0.050282 | 0.05% | 5.87% | 6.21% |
30d
-18.46%
60d
-60.58%
90d
-64.28%
|
Open $0.047449
Low $0.046469
High $0.050282
|
$77.87K 1.55M SAKAI | $104.64K |
|
||
| 3140 |
CropBytes
3140
CBX
|
$0.000560 | -0.03% | -15.17% | -27.28% |
30d
51.22%
60d
-35.48%
90d
-18.13%
|
Open $0.00066025
Low $0.00056
High $0.00077031
|
$61.00 109.70K CBX | $104.33K |
|
||
| 3141 |
dFund
3141
DFND
|
$0.000311 | 0.12% | -2.68% | 8.02% |
30d
6.02%
60d
15.63%
90d
77.5%
|
Open $0.00031971
Low $0.0003018
High $0.00031985
|
$80.41K 258.42M DFND | $104.13K |
|
||
| 3142 |
O3 Swap
3142
O3
|
$0.001832 | 0.07% | 4.68% | 48.25% |
30d
-18.25%
60d
-28.54%
90d
-62.61%
|
Open $0.00175022
Low $0.00174958
High $0.00183211
|
- - | $104.09K |
|
||
| 3143 |
DogemonGo
3143
DOGO
|
$0.00000099 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $103.94K |
|
||
| 3144 |
MetaQ
3144
METAQ
|
$0.040191 | -3.05% | -22.36% | -27.72% |
30d
84.04%
60d
239.91%
90d
-88.44%
|
Open $0.051896
Low $0.040191
High $0.051927
|
$583.00 14.51K METAQ | $103.60K |
|
||
| 3145 |
Sao Paulo FC Fan Token
3145
SPFC
|
$0.024057 | -0.04% | -1.3% | -19.58% |
30d
-43.29%
60d
-52.81%
90d
-43.82%
|
Open $0.024377
Low $0.023202
High $0.025248
|
$1.08K 44.79K SPFC | $100.74K |
|
||
| 3146 |
BitBar
3146
BTB
|
$2.11 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$14.00 - | $100.21K |
|
||
| 3147 |
Basis
3147
BASIS
|
$0.001829 | 1.01% | -0.43% | -1.13% |
30d
-6.67%
60d
0.51%
90d
25.26%
|
Open $0.00183655
Low $0.00176446
High $0.00183749
|
$80.89K 44.22M BASIS | $99.84K |
|
||
| 3148 |
BABYTRUMP
3148
BABYTRUMP
|
$0.002763 | 0.09% | 2.49% | 0.85% |
30d
-10.53%
60d
-17.22%
90d
15.27%
|
Open $0.0029047
Low $0.00269584
High $0.0029047
|
$55.00 20.14K BABYTRUMP | $99.69K |
|
||
| 3149 |
Decentral Games ICE
3149
ICE
|
$0.000440 | - | -0.02% | -0.43% |
30d
-5.33%
60d
1401.39%
90d
1621.36%
|
Open $0.00043988
Low $0.00043961
High $0.00043988
|
- - | $99.64K |
|
||
| 3150 |
Satoshi Island
3150
STC
|
$0.007333 | - | -7.56% | -2.48% |
30d
-62.57%
60d
-79.99%
90d
-78.86%
|
Open $0.00793338
Low $0.00733172
High $0.00793338
|
- - | $99.57K |
|
32.398 Coins Monitored - Page
63 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.