Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Kaizen Finance
3101
KZEN
|
$0.000400 | 0.14% | - | -0.79% |
30d
-3.7%
60d
-8.98%
90d
-9.49%
|
Open $0.00039954
Low $0.00039902
High $0.00040081
|
$15.09K 37.73M KZEN | $171.49K |
|
||
| 3102 |
Callisto Network
3102
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30d
-41.56%
60d
-53.91%
90d
-50.95%
|
Open $0.00005125
Low $0.00005125
High $0.00005201
|
- - | $171.00K |
|
||
| 3103 |
neur.sh
3103
NEUR
|
$0.000184 | -0.04% | -0.07% | -5.82% |
30d
-27.5%
60d
-57.61%
90d
-75.31%
|
Open $0.000184
Low $0.00018387
High $0.0001895
|
$1.97K 10.70M NEUR | $170.81K |
|
||
| 3104 |
Circuits of Value
3104
COVAL
|
$0.000096 | 0.43% | -12.58% | -61.78% |
30d
-76.19%
60d
-81%
90d
-87.37%
|
Open $0.00010088
Low $0.00009527
High $0.00010946
|
$19.34K 202.09M COVAL | $170.79K |
|
||
| 3105 |
Coconut Chicken
3105
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30d
-28.2%
60d
-36.18%
90d
-47.43%
|
Open $0.00001836
Low $0.00001828
High $0.00001875
|
- - | $170.79K |
|
||
| 3106 |
Lunar V2
3106
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30d
-12.23%
60d
-31.8%
90d
-28.4%
|
Open $0.0023198
Low $0.00230162
High $0.0023198
|
- - | $169.93K |
|
||
| 3107 |
Fruits Eco
3107
FRTS
|
$0.00000807 | -0.05% | -1.19% | -0.74% |
30d
-15.2%
60d
-14.71%
90d
33.41%
|
Open $0.000008109
Low $0.000007942
High $0.000008242
|
$53.70K 6.66B FRTS | $169.92K |
|
||
| 3108 |
sekoia by Virtuals
3108
SEKOIA
|
$0.000172 | - | -2.82% | -37.04% |
30d
-60.26%
60d
-54.4%
90d
-75.93%
|
Open $0.00017102
Low $0.00015891
High $0.00017699
|
$73.30K 426.35M SEKOIA | $169.55K |
|
||
| 3109 |
Chirpley
3109
CHRP
|
$0.000410 | -1.19% | 0.2% | -2.36% |
30d
-22.55%
60d
-46.23%
90d
-65.85%
|
Open $0.00040107
Low $0.00040107
High $0.0004165
|
$56.65K 138.07M CHRP | $169.47K |
|
||
| 3110 |
SEED
3110
SEED
|
$0.000476 | 0.08% | -0.48% | -0.59% |
30d
-0.71%
60d
-27.31%
90d
-71.81%
|
Open $0.00047587
Low $0.00047475
High $0.00047866
|
$55.30K 116.15M SEED | $169.42K |
|
||
| 3111 |
ROCO FINANCE
3111
ROCO
|
$0.009790 | -2.23% | -1.22% | 10.07% |
30d
-2.15%
60d
-1.1%
90d
-1.12%
|
Open $0.00978003
Low $0.00966869
High $0.010134
|
$101.00 10.35K ROCO | $169.36K |
|
||
| 3112 |
Matr1x
3112
MAX
|
$0.001297 | 0.87% | 5.82% | -8.4% |
30d
-63.55%
60d
-84.52%
90d
-88.92%
|
Open $0.00122931
Low $0.00121837
High $0.00129697
|
$88.92K 68.56M MAX | $169.28K |
|
||
| 3113 |
Ben the Dog
3113
BENDOG
|
$0.000169 | 0.43% | 1.25% | -10.54% |
30d
0.58%
60d
-44.71%
90d
-57.9%
|
Open $0.00016611
Low $0.00016096
High $0.00017016
|
$193.00 1.15M BENDOG | $169.01K |
|
||
| 3114 |
Black Mirror Experience
3114
MIRROR
|
$0.001759 | 0.32% | -9.65% | -36.53% |
30d
-63.24%
60d
-83.21%
90d
-95.45%
|
Open $0.00193855
Low $0.00161704
High $0.0019471
|
$963.09K 547.50M MIRROR | $168.83K |
|
||
| 3115 |
KOBAN
3115
KOBAN
|
$0.000339 | 3.3% | 20.1% | -20.31% |
30d
-50.6%
60d
-52.43%
90d
-76.74%
|
Open $0.00031009
Low $0.00027901
High $0.00034876
|
$19.94K 58.82M KOBAN | $168.11K |
|
||
| 3116 |
Toilet Dust
3116
TOILET
|
$0.000017 | -2.03% | -11.47% | -5.44% |
30d
41.08%
60d
-43.05%
90d
-80.6%
|
Open $0.00001908
Low $0.00001679
High $0.00002102
|
$49.70K 2.96B TOILET | $167.92K |
|
||
| 3117 |
Enjinstarter
3117
EJS
|
$0.000032 | 0.71% | -8.14% | -13.16% |
30d
-8.38%
60d
-24.6%
90d
-36.53%
|
Open $0.00003449
Low $0.00003145
High $0.00003519
|
$171.00 5.41M EJS | $167.66K |
|
||
| 3118 |
WOOF
3118
WOOF
|
$0.00000935 | 0.44% | -1.29% | -8.22% |
30d
-26.54%
60d
-37.01%
90d
-47.15%
|
Open $0.000009428
Low $0.000008921
High $0.000009587
|
$790.00 84.60M WOOF | $167.37K |
|
||
| 3119 |
STEP
3119
STEP
|
$0.000170 | - | 0.89% | -5.49% |
30d
-7.99%
60d
-21.59%
90d
-22.21%
|
Open $0.00016889
Low $0.00016889
High $0.0001704
|
- - | $167.25K |
|
||
| 3120 |
WOM
3120
WOM
|
$0.000864 | 4.05% | -6.5% | -4.93% |
30d
8.67%
60d
282.93%
90d
-77.2%
|
Open $0.00087075
Low $0.00076239
High $0.00094089
|
$1.00 1.61K WOM | $166.70K |
|
||
| 3121 |
Cheems
3121
CHEEMS
|
$0.000065 | - | 0.44% | -5.13% |
30d
-30.02%
60d
-46.32%
90d
-57.57%
|
Open $0.00006499
Low $0.00006445
High $0.00006529
|
- - | $166.54K |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.001916 | 2.13% | 1.62% | -9.79% |
30d
-16.19%
60d
-40.04%
90d
-63.84%
|
Open $0.00186027
Low $0.00182164
High $0.00191591
|
$231.00 120.67K SKID | $166.19K |
|
||
| 3123 |
Aimonica Brands
3123
AIMONICA
|
$0.000166 | 0.03% | 5.17% | -28.69% |
30d
-10.9%
60d
-81.89%
90d
-86.73%
|
Open $0.00015933
Low $0.00015107
High $0.00016616
|
$166.95K 1.00B AIMONICA | $166.16K |
|
||
| 3124 |
Memhash
3124
MEMHASH
|
$0.000197 | -0.09% | 1.33% | 0.98% |
30d
-33.74%
60d
-50.42%
90d
-51.55%
|
Open $0.00019274
Low $0.00018828
High $0.00019718
|
$61.35K 311.46M MEMHASH | $166.14K |
|
||
| 3125 |
TAOCat by Virtuals & Masa
3125
TAOCAT
|
$0.000164 | - | 0.45% | -20.36% |
30d
-45.82%
60d
-54.95%
90d
-78.4%
|
Open $0.00016378
Low $0.00015443
High $0.00017161
|
$83.97K 510.53M TAOCAT | $164.47K |
|
||
| 3126 |
Azbit Token
3126
AZ
|
$0.00000235 | - | 6.68% | 6.32% |
30d
8.19%
60d
2%
90d
-18.99%
|
Open $0.000002159
Low $0.000002158
High $0.000002354
|
$46.00 - | $164.18K |
|
||
| 3127 |
Ertha
3127
ERTHA
|
$0.000082 | - | -16.81% | 2.34% |
30d
-61.04%
60d
-72.63%
90d
-75.36%
|
Open $0.0000969
Low $0.00008043
High $0.00009858
|
- - | $164.02K |
|
||
| 3128 |
Coinye West
3128
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30d
-18.22%
60d
-50.99%
90d
-64.47%
|
Open $0.0001916
Low $0.00018884
High $0.00020425
|
- - | $163.66K |
|
||
| 3129 |
KickToken (New)
3129
KICK
|
$0.001347 | - | - | -16.5% |
30d
1.54%
60d
-5%
90d
3.74%
|
Open $0.00134677
Low $0.00134676
High $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3130 |
Universe.XYZ
3130
XYZ
|
$0.000220 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$0 - | $163.37K |
|
||
| 3131 |
Sato The Dog
3131
SATO
|
$0.00000039 | 0.28% | 1.82% | -2.7% |
30d
-5.92%
60d
-61.15%
90d
-50.61%
|
Open $0.000000368
Low $0.000000326
High $0.000000396
|
$38.08K 98.90B SATO | $162.17K |
|
||
| 3132 |
Eliza (ai16zeliza)
3132
ELIZA
|
$0.000169 | -0.34% | -0.87% | -22.63% |
30d
-27.28%
60d
-44.38%
90d
-60.25%
|
Open $0.00017013
Low $0.00015802
High $0.00017362
|
$74.70K 442.77M ELIZA | $162.14K |
|
||
| 3133 |
My DeFi Pet
3133
DPET
|
$0.003752 | -0.14% | -21.62% | 2.75% |
30d
-80.66%
60d
-69.83%
90d
-65.97%
|
Open $0.00474052
Low $0.00375164
High $0.00493044
|
$15.73K 4.19M DPET | $162.08K |
|
||
| 3134 |
KCCPAD
3134
KCCPAD
|
$0.001189 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3135 |
Kunci Coin
3135
KUNCI
|
$0.000130 | - | -0.01% | -0.07% |
30d
0.01%
60d
-16.31%
90d
-49.87%
|
Open $0.00013044
Low $0.0001304
High $0.00013046
|
- - | $160.76K |
|
||
| 3136 |
NvirWorld
3136
NVIR
|
$0.000152 | 1.65% | 10.12% | 84.37% |
30d
49.97%
60d
-8.15%
90d
-7.67%
|
Open $0.00014025
Low $0.00012846
High $0.00019232
|
$11.02K 72.33M NVIR | $160.41K |
|
||
| 3137 |
Clube Atlético Mineiro Fan Token
3137
GALO
|
$0.033920 | 0.56% | 2.49% | -1.05% |
30d
3.77%
60d
-3.02%
90d
-15.05%
|
Open $0.033064
Low $0.032951
High $0.033919
|
$11.87K 349.91K GALO | $160.10K |
|
||
| 3138 |
Eden / ARCH
3138
EDEN
|
$0.012086 | 0.01% | -0.04% | 0.33% |
30d
0.18%
60d
-4.38%
90d
-74.78%
|
Open $0.011311
Low $0.011294
High $0.012096
|
$946.00 78.32K EDEN | $159.93K |
|
||
| 3139 |
LiteDoge
3139
LDOGE
|
$0.00000973 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $159.82K |
|
||
| 3140 |
Opal
3140
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
$0 - | $159.43K |
|
||
| 3141 |
Frontier
3141
FRONT
|
$0.020524 | - | 0.53% | -4.31% |
30d
-6.65%
60d
-54.4%
90d
-96.95%
|
Open $0.020309
Low $0.020023
High $0.020559
|
$10.72K - | $159.28K |
|
||
| 3142 |
Mars
3142
MARS
|
$0.00000038 | 0.53% | 3.01% | -14.95% |
30d
-13.14%
60d
-44.76%
90d
-54.78%
|
Open $0.000000361
Low $0.00000035
High $0.000000376
|
$114.92K 305.63B MARS | $158.51K |
|
||
| 3143 |
Tensora
3143
TORA
|
$0.000158 | 2.47% | 13.75% | -12.3% |
30d
-30%
60d
-86.61%
90d
-46.96%
|
Open $0.00014078
Low $0.00013676
High $0.00015824
|
$11.78K 74.43M TORA | $158.24K |
|
||
| 3144 |
Crust Shadow
3144
CRUSTSW
|
$0.001581 | 0.56% | -1.97% | -15.77% |
30d
-16.03%
60d
-43.66%
90d
-61.21%
|
Open $0.00159366
Low $0.00152257
High $0.00164509
|
$852.00 539.41K CRUSTSW | $158.11K |
|
||
| 3145 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3145
SBETon
|
$9.41 | -0.36% | 0.08% | -18.85% |
30d
-11%
60d
-37.13%
90d
-45.69%
|
Open $9.447
Low $9.037
High $9.678
|
$845.53K 89.82K SBETon | $158.08K |
|
||
| 3146 |
PureFi Protocol
3146
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30d
-36.11%
60d
-62.79%
90d
-79.53%
|
Open $0.00271066
Low $0.00263849
High $0.00276769
|
- - | $157.74K |
|
||
| 3147 |
Ibiza Final Boss
3147
BOSS
|
$0.000169 | 1.16% | 0.73% | -3.85% |
30d
-11.09%
60d
-64.67%
90d
-88.54%
|
Open $0.00016671
Low $0.00015263
High $0.00017013
|
$2.04K 12.06M BOSS | $157.16K |
|
||
| 3148 |
Sao Paulo FC Fan Token
3148
SPFC
|
$0.032780 | 9.73% | 12.77% | 8.19% |
30d
14.21%
60d
3.48%
90d
-8.32%
|
Open $0.028836
Low $0.028434
High $0.03278
|
$14.83K 452.29K SPFC | $156.97K |
|
||
| 3149 |
Wrapped Coinbase Global tokenized stock (Backed)
3149
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30d
-6.36%
60d
-32.18%
90d
-39.7%
|
Open $197.59
Low $195.31
High $197.97
|
- - | $156.34K |
|
||
| 3150 |
FEFE
3150
FEFE
|
$0.000371 | 1.73% | -0.36% | -20.59% |
30d
-3.82%
60d
-64.27%
90d
-76.91%
|
Open $0.00037379
Low $0.00036464
High $0.00037741
|
$55.84K 150.32M FEFE | $156.27K |
|
33.844 Coins Monitored - Page
63 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.