Market Cap $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Coins
33.137
+2
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
SpaceFalcon
3101
FCON
|
$0.000013 | - | -5.65% | -19.03% |
30d
-48.32%
60d
-66.09%
90d
-72.71%
|
Open $0.00001363
Low $0.00001286
High $0.00001363
|
- - | $224.20K |
|
||
| 3102 |
Cryowar
3102
CWAR
|
$0.000856 | 0.02% | -1.31% | -2.33% |
30d
-20.14%
60d
2.38%
90d
-31.63%
|
Open $0.00086713
Low $0.00085375
High $0.00086805
|
$18.24K 21.31M CWAR | $222.64K |
|
||
| 3103 |
DINO
3103
DINO
|
$0.000255 | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Open $0.00025547
Low $0.00025547
High $0.00025547
|
- - | $222.39K |
|
||
| 3104 |
Santa Coin
3104
SANTA
|
$0.0000000010 | 0.48% | 1.19% | 8.71% |
30d
0.31%
60d
34.88%
90d
42.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 376.46M SANTA | $221.10K |
|
||
| 3105 |
Lunar V2
3105
LNR
|
$0.002991 | - | - | 7.57% |
30d
6.4%
60d
17.52%
90d
19.91%
|
Open $0.00299064
Low $0.00299064
High $0.00299064
|
- - | $220.80K |
|
||
| 3106 |
Arcona
3106
ARCONA
|
$0.009886 | 0.23% | 20.22% | -13.97% |
30d
-6.8%
60d
-18.72%
90d
-16.36%
|
Open $0.00817974
Low $0.00781203
High $0.0098878
|
$589.00 59.63K ARCONA | $220.30K |
|
||
| 3107 |
Dimecoin
3107
DIME
|
$0.00000046 | 0.06% | -3.64% | 16.7% |
30d
-24.34%
60d
-72.69%
90d
-33.24%
|
Open $0.000000472
Low $0.000000444
High $0.000000558
|
$0 4.21K DIME | $218.99K |
|
||
| 3108 |
Wrapped Pi
3108
WPI
|
$0.207408 | - | 2.74% | -31.06% |
30d
92.01%
60d
-29.23%
90d
-64.5%
|
Open $0.201871
Low $0.201871
High $0.208562
|
- - | $218.46K |
|
||
| 3109 |
Lympo
3109
LYM
|
$0.000264 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3110 |
Three Protocol Token
3110
THREE
|
$0.002557 | - | -3.82% | -2.21% |
30d
-22.09%
60d
-28.02%
90d
-51.34%
|
Open $0.00265785
Low $0.00255728
High $0.00266006
|
- - | $217.37K |
|
||
| 3111 |
Pencils Protocol
3111
DAPP
|
$0.003852 | 0.34% | -8.71% | 14.18% |
30d
10.47%
60d
-27.54%
90d
-48.37%
|
Open $0.0041348
Low $0.00383828
High $0.00432867
|
$265.89K 69.03M DAPP | $217.30K |
|
||
| 3112 |
ZoRobotics
3112
ZORO
|
$0.017502 | -0.19% | 15.21% | 29.83% |
30d
-21.22%
60d
-72.25%
90d
-90.29%
|
Open $0.015234
Low $0.015193
High $0.018142
|
$73.19K 4.18M ZORO | $217.16K |
|
||
| 3113 |
Raiinmaker
3113
RAIIN
|
$0.023738 | 1.09% | 22.83% | -49.22% |
30d
-87.61%
60d
-93.4%
90d
-93.4%
|
Open $0.02206
Low $0.019322
High $0.041472
|
$144.09K 6.07M RAIIN | $216.88K |
|
||
| 3114 |
XRPayNet
3114
XRPAYNET
|
$0.000038 | 0.01% | -14.88% | 77.39% |
30d
-8.39%
60d
6.96%
90d
-25.87%
|
Open $0.0000352
Low $0.0000352
High $0.00004502
|
$146.00 3.83M XRPAYNET | $215.12K |
|
||
| 3115 |
ACENT
3115
ACENT
|
$0.000153 | 0.65% | 10.85% | 34.25% |
30d
23.33%
60d
-70.1%
90d
-78.89%
|
Open $0.00013804
Low $0.00013606
High $0.00015804
|
$1.11M 7.27B ACENT | $214.28K |
|
||
| 3116 |
Riot Platforms Tokenized Stock (Ondo)
3116
RIOTon
|
$15.85 | - | - | 20.02% |
30d
11.77%
60d
11.77%
90d
11.77%
|
Open $15.84
Low $15.84
High $15.85
|
- - | $214.16K |
|
||
| 3117 |
OctoFi
3117
OCTOFI
|
$0.268164 | 2.32% | 4.76% | 6.86% |
30d
-1.27%
60d
-0.41%
90d
5.74%
|
Open $0.250489
Low $0.250489
High $0.271759
|
- - | $213.98K |
|
||
| 3118 |
CryptEx
3118
CRYPTX
|
$2.51 | - | 1.27% | 8.51% |
30d
11.07%
60d
-32.25%
90d
-23.53%
|
Open $2.3997
Low $2.3997
High $2.5127
|
- - | $213.58K |
|
||
| 3119 |
CeluvPlay
3119
CELB
|
$0.000893 | 1.2% | -5.51% | 4.56% |
30d
-93.13%
60d
-93.13%
90d
-93.13%
|
Open $0.00095392
Low $0.00088146
High $0.00096748
|
$1.65M 1.85B CELB | $213.26K |
|
||
| 3120 |
ChainAware.ai
3120
AWARE
|
$0.005772 | - | 1.29% | 0.29% |
30d
-14.61%
60d
-12.66%
90d
-23.9%
|
Open $0.00569841
Low $0.00556958
High $0.00577228
|
- - | $212.57K |
|
||
| 3121 |
Andy on SOL
3121
ANDY
|
$0.000223 | - | -0.62% | 5.25% |
30d
-7.13%
60d
-7.76%
90d
-41.83%
|
Open $0.00022412
Low $0.0002194
High $0.00022638
|
- - | $210.88K |
|
||
| 3122 |
SYNC Network
3122
SYNCN
|
$0.000998 | - | - | - |
30d
-6.74%
60d
42.3%
90d
28.22%
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3123 |
Decentral Games (New)
3123
DG
|
$0.001086 | - | 0.46% | 1.72% |
30d
-8.41%
60d
8.62%
90d
-8.61%
|
Open $0.00099955
Low $0.00099371
High $0.00109925
|
- - | $208.75K |
|
||
| 3124 |
Tree Stuck In Cat
3124
TREEINCAT
|
$0.000238 | -0.75% | 0.49% | -0.13% |
30d
-42.87%
60d
-51.61%
90d
-73.03%
|
Open $0.00023775
Low $0.00023541
High $0.0002416
|
$25.98K 109.31M TREEINCAT | $208.65K |
|
||
| 3125 |
Blockchain Monster Hunt
3125
BCMC
|
$0.000855 | 0.15% | 2.42% | 5.78% |
30d
9.38%
60d
1.47%
90d
6.66%
|
Open $0.00084143
Low $0.00082837
High $0.00085538
|
$17.17K 20.07M BCMC | $208.19K |
|
||
| 3126 |
CloakCoin
3126
CLOAK
|
$0.034026 | - | - | - |
30d
-24.45%
60d
-9.29%
90d
-18.19%
|
Open $0.034026
Low $0.034026
High $0.034026
|
- - | $206.56K |
|
||
| 3127 |
Niza Global
3127
NIZA
|
$0.000027 | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Open $0.0000492
Low $0.00001054
High $0.00005441
|
- - | $205.56K |
|
||
| 3128 |
Sheboshis
3128
SHEB
|
$10.23 | - | 40.47% | 0.04% |
30d
-41.18%
60d
-47.44%
90d
-31.49%
|
Open $10.17
Low $6.428
High $10.29
|
- - | $204.51K |
|
||
| 3129 |
Fear NFTs
3129
FEAR
|
$0.011463 | 0.61% | 0.16% | -25.45% |
30d
-51.58%
60d
-46.57%
90d
-61.41%
|
Open $0.011425
Low $0.011338
High $0.012807
|
$107.70K 9.39M FEAR | $203.08K |
|
||
| 3130 |
STEP
3130
STEP
|
$0.000207 | - | 1.06% | 8.6% |
30d
7.03%
60d
31.14%
90d
35.49%
|
Open $0.00020395
Low $0.00020395
High $0.00020685
|
- - | $203.03K |
|
||
| 3131 |
Minds
3131
MINDS
|
$0.025320 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$33.00 - | $202.61K |
|
||
| 3132 |
Meme Ai
3132
MEMEAI
|
$0.000278 | - | 6.55% | 14.9% |
30d
-4.46%
60d
20.44%
90d
-9.38%
|
Open $0.00026073
Low $0.00026073
High $0.00027782
|
- - | $202.27K |
|
||
| 3133 |
Privix
3133
PRIVIX
|
$0.020022 | 1.17% | 0.31% | -95.76% |
30d
-97.36%
60d
-97.99%
90d
-97.99%
|
Open $0.021504
Low $0.019248
High $0.021504
|
$8.56K 427.52K PRIVIX | $200.22K |
|
||
| 3134 |
MakiSwap
3134
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3135 |
Wombat Web 3 Gaming Platform
3135
WOMBAT
|
$0.000039 | - | -2.16% | -12.46% |
30d
-29.53%
60d
-35.91%
90d
-74.68%
|
Open $0.00003834
Low $0.00003702
High $0.00004388
|
- - | $199.58K |
|
||
| 3136 |
King DAG
3136
KDAG
|
$0.003657 | - | 3.44% | -1.81% |
30d
-32.84%
60d
-49.09%
90d
-67.95%
|
Open $0.00359582
Low $0.00347393
High $0.00371772
|
- - | $199.12K |
|
||
| 3137 |
Brawl AI Layer
3137
BRAWL
|
$0.000023 | -0.84% | 7.56% | 60.56% |
30d
60.76%
60d
-17.87%
90d
-66.58%
|
Open $0.00002104
Low $0.00001945
High $0.00010026
|
$319.49K 14.15B BRAWL | $198.81K |
|
||
| 3138 |
Aether Games
3138
AEG
|
$0.000445 | 0.09% | -0.02% | -0.28% |
30d
-59.69%
60d
-56.28%
90d
-62.37%
|
Open $0.00044435
Low $0.000444
High $0.00044827
|
$18.84K 42.34M AEG | $197.91K |
|
||
| 3139 |
Robinhood Markets Tokenized Stock (Ondo)
3139
HOODon
|
$116.02 | 0.14% | 0.76% | 7.36% |
30d
14.32%
60d
14.32%
90d
14.32%
|
Open $114.92
Low $114.87
High $116.02
|
$116.15K 1.00K HOODon | $197.71K |
|
||
| 3140 |
Walton
3140
WTC
|
$0.002201 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $197.66K |
|
||
| 3141 |
Azbit Token
3141
AZ
|
$0.00000283 | 0.43% | -5.69% | 31.88% |
30d
5.06%
60d
24.02%
90d
25.26%
|
Open $0.0000030019
Low $0.000002724
High $0.000003038
|
$16.00 5.91M AZ | $197.51K |
|
||
| 3142 |
Kattana
3142
KTN
|
$0.020918 | -0.13% | 1.83% | 21.36% |
30d
42.21%
60d
31.18%
90d
-17.69%
|
Open $0.020518
Low $0.019877
High $0.021005
|
$22.34K 1.07M KTN | $196.34K |
|
||
| 3143 |
Aiagent.app
3143
AAA
|
$0.000196 | - | -3.43% | 15.03% |
30d
5.52%
60d
-17.74%
90d
-57.32%
|
Open $0.00020685
Low $0.00019593
High $0.00020685
|
- - | $195.93K |
|
||
| 3144 |
e-Money
3144
NGM
|
$0.009888 | 0.11% | 0.73% | 7.05% |
30d
-27.78%
60d
-44.11%
90d
-54.94%
|
Open $0.00979255
Low $0.00979255
High $0.010002
|
- - | $195.39K |
|
||
| 3145 |
DOGEFATHER
3145
DOGEFATHER
|
$0.000194 | -0.78% | 15.28% | 23.48% |
30d
7.56%
60d
25.35%
90d
-32.7%
|
Open $0.0001657
Low $0.0001657
High $0.00019578
|
$4.98K 25.66M DOGEFATHER | $194.25K |
|
||
| 3146 |
MicroStrategy Tokenized Stock (Ondo)
3146
MSTRon
|
$332.68 | 0.05% | 0.67% | 2.46% |
30d
-2.9%
60d
-2.9%
90d
-2.9%
|
Open $329.81
Low $329.81
High $332.71
|
$564.49K 1.70K MSTRon | $193.06K |
|
||
| 3147 |
Bitcicoin
3147
BITCI
|
$0.000025 | - | -0.02% | 0.01% |
30d
-44.46%
60d
-19.19%
90d
-29.41%
|
Open $0.000025
Low $0.000025
High $0.00002501
|
- - | $192.77K |
|
||
| 3148 |
X world Games
3148
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$7.00 - | $192.50K |
|
||
| 3149 |
Shopping.io Token
3149
SHOP
|
$0.001927 | - | -9.76% | -2.47% |
30d
-36.31%
60d
-71.22%
90d
-13.29%
|
Open $0.00213524
Low $0.00192683
High $0.00228556
|
- - | $192.44K |
|
||
| 3150 |
VisionGame
3150
VISION
|
$0.000318 | 4.51% | 0.44% | 15.94% |
30d
-13.9%
60d
-22.48%
90d
-51.46%
|
Open $0.00026723
Low $0.00026723
High $0.00036986
|
$32.77K 103.07M VISION | $192.35K |
|
33.137 Coins Monitored - Page
63 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.