Market Cap $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101 $0.000369 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$81.00 - $274.02K
3102
WOOF
WOOF
3102
WOOF
$0.000015 -0.58% 3.31% 2.49%
30d 2.04%
60d -25.99%
90d -22.29%
Open $0.00001484
Low $0.00001481
High $0.00001548
$1.00K 65.57M WOOF $273.97K
3103
Regret
Regret
3103
REGRET
$0.000274 3.56% -11.81% -23.11%
30d -2.7%
60d 205.15%
90d 205.15%
Open $0.00033958
Low $0.00023856
High $0.00034127
$86.17K 314.57M REGRET $273.88K
3104 $0.000769 -0.24% 4.03% -0.65%
30d -41.38%
60d -58.07%
90d -64.68%
Open $0.00071651
Low $0.00071651
High $0.00086134
$132.36K 172.19M PEN $273.69K
3105
L7 DEX
L7 DEX
3105
LSD
$0.006667 - - -10.01%
30d -25.65%
60d -40.25%
90d -65.03%
Open $0.00666714
Low $0.00666714
High $0.00666714
- - $272.96K
3106
X-Cash
X-Cash
3106
XCASH
$0.00000433 -0.56% -2.01% 23.05%
30d 0.89%
60d 71.15%
90d 74.86%
Open $0.00000442
Low $0.000004331
High $0.00000442
$11.00 2.62M XCASH $272.10K
3107
Evan
Evan
3107
EVAN
$0.000270 - 6.7% 7.95%
30d -12.11%
60d -53.06%
90d -68.35%
Open $0.00025802
Low $0.00025298
High $0.00026999
$69.63K 257.89M EVAN $269.95K
3108
Won Chang
Won Chang
3108
USDWON
$0.000278 0.72% 0.73% -13.72%
30d -57.48%
60d 53.84%
90d 53.84%
Open $0.00027496
Low $0.00025793
High $0.00027795
$313.51K 1.13B USDWON $269.95K
3109 $0.002783 1.36% 1.24% 1.51%
30d -27.61%
60d -43.35%
90d -57.21%
Open $0.00272836
Low $0.0027135
High $0.00278304
$49.00 17.92K CGV $269.37K
3110
Ginnan The Cat
Ginnan The Cat
3110
GINNAN
$0.00000004 - 1.34% 5.7%
30d -17.54%
60d -33.34%
90d -38.43%
Open $0.000000038
Low $0.000000038
High $0.000000042
$184.75K 4.86T GINNAN $268.63K
3111
LandRocker
LandRocker
3111
LRT
$0.000066 - 1.06% -13.59%
30d -27.53%
60d 23.07%
90d 35.59%
Open $0.00006515
Low $0.00006515
High $0.00006584
- - $268.15K
3112 $15.00 0.43% 7.02% 0.23%
30d -6.63%
60d -12.89%
90d -12.89%
Open $13.96
Low $13.96
High $14.99
$143.56K 9.57K SBETon $267.40K
3113
Humaniq
Humaniq
3113
HMQ
$0.001290 - - -
30d -
60d -
90d -2.34%
Open $0.00129026
Low $0.00129026
High $0.00129026
- - $267.27K
3114
Frontier
Frontier
3114
FRONT
$0.034212 - -5.03% -25.26%
30d -92.7%
60d -82.82%
90d -83.32%
Open $0.036025
Low $0.033282
High $0.036336
$2.75K - $265.50K
3115
Commune AI
Commune AI
3115
COMAI
$0.004764 -14.44% -4.72% 53.62%
30d -6.65%
60d -65.34%
90d -70.93%
Open $0.00500048
Low $0.00476422
High $0.00567166
$2.66K 559.10K COMAI $265.03K
3116
0chain
0chain
3116
ZCN
$0.005768 -0.43% -0.04% 1.13%
30d 0.02%
60d -10.03%
90d -2.12%
Open $0.00576841
Low $0.00576133
High $0.00579391
$796.00 138.04K ZCN $262.62K
3117 $0.000883 0.05% -0.41% 4.09%
30d 0.24%
60d -2.31%
90d 4.41%
Open $0.00088727
Low $0.00088136
High $0.00088986
$32.25K 36.53M PVU $262.23K
3118
BabySwap
BabySwap
3118
BABYSW
$0.000420 - 1.36% -1.68%
30d 9.35%
60d 14.77%
90d 24.23%
Open $0.00041398
Low $0.00041362
High $0.00042281
$1.61M - $261.07K
3119
Orange
Orange
3119
ORNJ
$0.002660 -0.34% -10.79% -14.51%
30d -32.17%
60d -49.61%
90d -54.3%
Open $0.00298954
Low $0.00265989
High $0.00299353
$4.29K 1.61M ORNJ $258.81K
3120
GG3
GG3
3120
GGX
$0.006349 0.32% 2.23% -18.09%
30d -52%
60d -73.84%
90d -80.35%
Open $0.00623041
Low $0.00618047
High $0.00636843
$47.96K 7.55M GGX $257.43K
3121
Polkacity
Polkacity
3121
POLC
$0.001348 -0.06% 0.04% 0.25%
30d -33.78%
60d -55.98%
90d -55.8%
Open $0.00134847
Low $0.00125632
High $0.00138302
$66.82K 49.56M POLC $256.22K
3122 $0.000019 1.9% 30.2% 45.54%
30d 13.55%
60d -1.92%
90d -41.19%
Open $0.00001626
Low $0.00001496
High $0.00001948
$17.90K 918.50M DLC $255.91K
3123
Lou
Lou
3123
LOU
$0.000256 - 5.09% 7.7%
30d -30.04%
60d -44.69%
90d -51.89%
Open $0.00024327
Low $0.00024293
High $0.00025566
- - $255.65K
3124
Wrapped THETA
Wrapped THETA
3124
WTHETA
$0.572063 0.84% 3.25% -2.7%
30d -18.73%
60d -29.12%
90d -34.16%
Open $0.559451
Low $0.552933
High $42.97
$9.02K 15.77K WTHETA $255.56K
3125
Forkast
Forkast
3125
CGX
$0.001469 - - -7.78%
30d -25.44%
60d 41.1%
90d 18.61%
Open $0.00146934
Low $0.00146899
High $0.00146956
$0 17.00 CGX $254.46K
3126
XYRO
XYRO
3126
XYRO
$0.000739 -0.01% -1.28% -7.95%
30d -17.65%
60d -68.2%
90d -18.96%
Open $0.00073507
Low $0.00073303
High $0.00076618
$211.83K 286.71M XYRO $253.93K
3127
APED
APED
3127
APED
$0.260411 - 5.06% -1.54%
30d 6.51%
60d -29.33%
90d -32.98%
Open $0.252248
Low $0.247851
High $0.260411
- - $253.77K
3128
Piccolo Inu
Piccolo Inu
3128
PINU
$0.0000000020 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Open $0.000000006
Low $0.000000006
High $0.000000006
$52.00 - $253.63K
3129
littlemanyu
littlemanyu
3129
MANYU
$0.000253 -1.24% 7.17% 3.98%
30d -9.91%
60d -36.98%
90d -39.99%
Open $0.00023328
Low $0.00023328
High $0.00025622
$71.75K 283.55M MANYU $252.88K
3130
Molten / UniDex
Molten / UniDex
3130
MOLTEN
$0.059805 - -6.18% -4.78%
30d -29.46%
60d -57.88%
90d -64.35%
Open $0.063766
Low $0.059711
High $0.065847
$8.00 - $252.57K
3131
DEEPSPACE
DEEPSPACE
3131
DPS
$0.004767 - 2.12% -5.15%
30d -14.68%
60d -18.81%
90d -25.21%
Open $0.00466805
Low $0.00466805
High $0.00476713
- - $252.15K
3132
Republik
Republik
3132
RPK
$0.000260 -9.06% -0.02% 609.91%
30d -30.97%
60d -37.47%
90d -71.95%
Open $0.00026023
Low $0.00026015
High $0.00032985
$4.37K 16.81M RPK $251.23K
3133
Lunar V2
Lunar V2
3133
LNR
$0.003403 - 2% 0.81%
30d 10.63%
60d 21.11%
90d 13.47%
Open $0.00333554
Low $0.00333554
High $0.00340253
- - $251.21K
3134
Whats Updog
Whats Updog
3134
UPDOG
$0.000250 - 4.43% 6.95%
30d -20.52%
60d -25.86%
90d -33.39%
Open $0.00023758
Low $0.00023758
High $0.00025126
- - $250.08K
3135
Nyan Heroes
Nyan Heroes
3135
NYAN
$0.002469 0.66% 19.08% -1.52%
30d 139.53%
60d 173.25%
90d -23.09%
Open $0.00208937
Low $0.00196028
High $0.00246927
$84.32K 34.15M NYAN $249.51K
3136
Safe Haven
Safe Haven
3136
HAVEN
$0.000083 - 0.15% 0.58%
30d 5.2%
60d -36.28%
90d -46.46%
Open $0.00008284
Low $0.00008284
High $0.00008297
$2.00 - $249.42K
3137
EYWA
EYWA
3137
EYWA
$0.002489 -0.21% 0.16% 3.74%
30d -0.17%
60d -29.44%
90d -45.87%
Open $0.00247847
Low $0.00247847
High $0.00249475
$355.88K 142.96M EYWA $248.73K
3138
DinoLFG
DinoLFG
3138
DINO
$0.000793 - 4.14% -12.23%
30d -23.48%
60d -46.86%
90d -65.04%
Open $0.00076186
Low $0.00076186
High $0.0007934
- - $248.30K
3139
Memes AI
Memes AI
3139
MemesAI
$0.000248 0.75% 21.95% 9.72%
30d -75.67%
60d -83.22%
90d -86.5%
Open $0.00019852
Low $0.00019852
High $0.0002483
$218.40K 879.59M MemesAI $248.30K
3140
Super Trump
Super Trump
3140
STRUMP
$0.000135 1.5% 8.83% 3.78%
30d -9.18%
60d -25%
90d -24.6%
Open $0.000124
Low $0.00011904
High $0.00013496
$41.18K 305.09M STRUMP $247.97K
3141
YAY Games
YAY Games
3141
YAY
$0.000357 0.15% 0.33% -3.88%
30d -20.86%
60d -27.15%
90d -31.93%
Open $0.00035627
Low $0.00035072
High $0.00036063
$20.47K 57.30M YAY $245.75K
3142
Invest Zone
Invest Zone
3142
IVfun
$0.000261 - -0.85% -10.4%
30d -22.84%
60d -32.8%
90d -24.88%
Open $0.00027508
Low $0.00026082
High $0.00027508
- - $245.23K
3143
Musk It
Musk It
3143
MUSKIT
$0.000245 - 5.59% 26.23%
30d -7.37%
60d -49.11%
90d -57.3%
Open $0.00023412
Low $0.00023201
High $0.000245
$77.16K 314.92M MUSKIT $245.00K
3144 $0.000243 0.29% 8.08% 26.31%
30d -51.3%
60d -46.72%
90d -35.72%
Open $0.00022421
Low $0.00022213
High $0.00024619
$245.05K 1.01B AI4 $242.86K
3145
Zero
Zero
3145
ZER
$0.016706 - - -
30d -
60d -
90d -
Open $0.016706
Low $0.016706
High $0.016706
$0 - $242.35K
3146
Loser Coin
Loser Coin
3146
LOWB
$0.00000401 - -0.09% 14.63%
30d -15.41%
60d -44.7%
90d -26.47%
Open $0.000004092
Low $0.000004006
High $0.000004092
$12.01K 3.00B LOWB $241.63K
3147
CryptEx
CryptEx
3147
CRYPTX
$2.84 - - -3.65%
30d 12.36%
60d 23.81%
90d -37.92%
Open $2.8379
Low $2.8379
High $2.8379
- - $241.22K
3148
LiteDoge
LiteDoge
3148
LDOGE
$0.000015 - - -4.01%
30d -82.62%
60d -55.48%
90d -35.35%
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
$0 - $240.31K
3149
Tradetomato
Tradetomato
3149
TTM
$0.002973 - 0.98% 0.42%
30d -4.15%
60d -3.88%
90d 4.14%
Open $0.0029444
Low $0.0029444
High $0.00297349
$528.00 177.80K TTM $239.76K
3150
AI Doctor
AI Doctor
3150
AIDOC
$0.000307 - - -2.79%
30d 10.79%
60d 24.87%
90d -49.18%
Open $0.00004187
Low $0.00004187
High $0.00004187
$1.00 - $238.61K
33.525 Coins Monitored - Page 63 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.