Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Courage The Dog
3101
CCDOG
|
$0.000184 | -2.02% | -1.05% | -8.74% |
30d
-19.5%
60d
-53.9%
90d
-85.31%
|
Open $0.00019136
Low $0.00018388
High $0.00019591
|
$175.28K 953.20M CCDOG | $183.88K |
|
||
| 3102 |
Numogram
3102
GNON
|
$0.000183 | -0.15% | 1.06% | -5.86% |
30d
-46.71%
60d
-65.83%
90d
-71.14%
|
Open $0.00018218
Low $0.00018119
High $0.00018357
|
$128.08K 698.82M GNON | $183.29K |
|
||
| 3103 |
Puffverse
3103
PFVS
|
$0.001571 | -0.04% | -0.31% | -25.44% |
30d
-23.73%
60d
-53.03%
90d
-60.53%
|
Open $0.00173372
Low $0.00156845
High $0.00180053
|
$288.57K 183.72M PFVS | $183.14K |
|
||
| 3104 |
Affyn
3104
FYN
|
$0.000719 | - | -0.01% | 1.17% |
30d
-21.44%
60d
-40.95%
90d
-33.97%
|
Open $0.00071872
Low $0.00071857
High $0.00072027
|
$12.10K 16.84M FYN | $182.57K |
|
||
| 3105 |
PLYR L1
3105
PLYR
|
$0.002118 | - | - | - |
30d
90.36%
60d
-39.67%
90d
-35.03%
|
Open $0.0021184
Low $0.0021184
High $0.0021184
|
- - | $182.38K |
|
||
| 3106 |
Sylo
3106
SYLO
|
$0.000021 | 0.03% | -2.86% | -18.54% |
30d
-69.86%
60d
-76.26%
90d
-89.57%
|
Open $0.00002232
Low $0.00002018
High $0.00002232
|
$109.41K 5.33B SYLO | $182.35K |
|
||
| 3107 |
Toilet Dust
3107
TOILET
|
$0.000018 | 3.02% | 0.26% | 16.35% |
30d
-24.69%
60d
-33.28%
90d
-61.57%
|
Open $0.00001914
Low $0.00001757
High $0.00001925
|
$50.82K 2.80B TOILET | $181.77K |
|
||
| 3108 |
Lets Fuckin Go
3108
LFGO
|
$0.000181 | - | -0.24% | -4.46% |
30d
-12.74%
60d
-49.59%
90d
-58.27%
|
Open $0.0001817
Low $0.00018125
High $0.00018206
|
- - | $181.22K |
|
||
| 3109 |
CRYPTO20
3109
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
- - | $180.89K |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$17.00 - | $180.86K |
|
||
| 3111 |
Ibiza Final Boss
3111
BOSS
|
$0.000194 | - | 1.26% | 14.03% |
30d
-5.43%
60d
-58.86%
90d
-82.14%
|
Open $0.00019185
Low $0.00019137
High $0.00019429
|
$237.00 1.22M BOSS | $180.75K |
|
||
| 3112 |
Winding Tree
3112
LIF
|
$0.008333 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$0 - | $180.32K |
|
||
| 3113 |
Sugar boy
3113
SUGAR
|
$0.000184 | 0.65% | 0.26% | -0.07% |
30d
-5.61%
60d
-48.16%
90d
-54.96%
|
Open $0.00018232
Low $0.00018232
High $0.00018467
|
$59.67K 323.58M SUGAR | $180.06K |
|
||
| 3114 |
Coin (reservebankapp.com)
3114
COINS
|
$0.000180 | - | 9.4% | -23.12% |
30d
1.66%
60d
-68.85%
90d
-79.19%
|
Open $0.00016451
Low $0.00016451
High $0.00047604
|
- - | $179.99K |
|
||
| 3115 |
BabySwap
3115
BABYSW
|
$0.000290 | 0.29% | 1.3% | 0.13% |
30d
-11.72%
60d
-29.02%
90d
-26.29%
|
Open $0.00028578
Low $0.00028555
High $0.00028956
|
$244.00 843.22K BABYSW | $179.79K |
|
||
| 3116 |
Time New Bank
3116
TNB
|
$0.000042 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$2.00 - | $178.85K |
|
||
| 3117 |
ROCO FINANCE
3117
ROCO
|
$0.010326 | - | 1.39% | 2.96% |
30d
3.2%
60d
24.24%
90d
5.77%
|
Open $0.010162
Low $0.010162
High $0.010487
|
- - | $178.62K |
|
||
| 3118 |
The Unfettered
3118
SOULS
|
$0.000156 | -0.29% | 1.05% | -7.27% |
30d
-15.57%
60d
-40.98%
90d
-57.16%
|
Open $0.00014994
Low $0.00014994
High $0.0001605
|
$12.36K 79.22M SOULS | $178.58K |
|
||
| 3119 |
Gecko Inu
3119
GEC
|
$0.0000000020 | 0.36% | 4.04% | -2.46% |
30d
-14.7%
60d
-37.88%
90d
-49.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.05K 7.02T GEC | $177.91K |
|
||
| 3120 |
KeeperDAO
3120
ROOK
|
$0.287947 | 0.01% | 43.57% | 41.41% |
30d
-1.03%
60d
-9.13%
90d
-59.12%
|
Open $0.53794
Low $0.20026
High $0.539161
|
$10.00 35.00 ROOK | $177.85K |
|
||
| 3121 |
Vidya
3121
VIDYA
|
$0.004675 | - | -2.49% | -17.02% |
30d
-59.87%
60d
-74.2%
90d
-74.23%
|
Open $0.00479502
Low $0.00467535
High $0.00484215
|
- - | $177.13K |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.002035 | 0.14% | 2.1% | 9.82% |
30d
-2.29%
60d
-39.72%
90d
-53.64%
|
Open $0.00199288
Low $0.00199288
High $0.0020349
|
- - | $176.51K |
|
||
| 3123 |
Gifto
3123
GFT
|
$0.000079 | - | -1.25% | -13.03% |
30d
-51.64%
60d
-60.42%
90d
-99.42%
|
Open $0.00007961
Low $0.00007798
High $0.00007961
|
$648.00 - | $175.98K |
|
||
| 3124 |
Dimecoin
3124
DIME
|
$0.00000037 | -0.04% | -5.64% | -4.47% |
30d
28.25%
60d
13.28%
90d
1.68%
|
Open $0.000000365
Low $0.000000361
High $0.000000392
|
$0 92.34K DIME | $175.51K |
|
||
| 3125 |
Dreams Quest
3125
DREAMS
|
$0.000112 | 0.05% | 1.82% | -0.15% |
30d
-26.84%
60d
-58.39%
90d
-62.97%
|
Open $0.00010993
Low $0.00010897
High $0.00011195
|
$121.10K 1.08B DREAMS | $175.11K |
|
||
| 3126 |
Kobocoin
3126
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010418
Low $0.010418
High $0.010418
|
$9.00 - | $174.97K |
|
||
| 3127 |
EAGLEBUILDER
3127
E
|
$0.000175 | -8.56% | -11.73% | 255.83% |
30d
238.62%
60d
139.75%
90d
26.01%
|
Open $0.00019391
Low $0.0001588
High $0.00019804
|
$31.79K 181.84M E | $174.80K |
|
||
| 3128 |
Memhash
3128
MEMHASH
|
$0.000207 | 0.19% | 3.39% | 3.02% |
30d
-10.06%
60d
-52.44%
90d
-44.85%
|
Open $0.00019939
Low $0.00019809
High $0.00020695
|
$60.36K 291.71M MEMHASH | $174.51K |
|
||
| 3129 |
Golos
3129
GOLOS
|
$0.000699 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069949
Low $0.00069949
High $0.00069949
|
$34.00 - | $174.12K |
|
||
| 3130 |
Zap
3130
ZAP
|
$0.000736 | - | - | -4.5% |
30d
-56.85%
60d
-67.55%
90d
-51.27%
|
Open $0.00073603
Low $0.00073601
High $0.00073649
|
$26.00 - | $173.81K |
|
||
| 3131 |
Callisto Network
3131
CLO
|
$0.000053 | - | - | 0.14% |
30d
-40.17%
60d
-50.78%
90d
-47%
|
Open $0.00005114
Low $0.00005114
High $0.00005271
|
- - | $173.31K |
|
||
| 3132 |
WorldShards
3132
SHARDS
|
$0.000349 | -0.73% | -7.16% | -56.28% |
30d
-87.42%
60d
-92.29%
90d
-93.77%
|
Open $0.00037252
Low $0.00034869
High $0.00037833
|
$1.28M 3.67B SHARDS | $173.13K |
|
||
| 3133 |
FEFE
3133
FEFE
|
$0.000412 | -1.2% | -1.67% | 9.16% |
30d
19.95%
60d
-58.35%
90d
-69.1%
|
Open $0.00042222
Low $0.00041154
High $0.00042917
|
$58.46K 142.05M FEFE | $173.13K |
|
||
| 3134 |
Perry
3134
PERRY
|
$0.000173 | 2.31% | 4.99% | -3.67% |
30d
-59.35%
60d
-80.7%
90d
-86.23%
|
Open $0.00016704
Low $0.00016428
High $0.00017309
|
$839.00 4.85M PERRY | $173.09K |
|
||
| 3135 |
DePHY Network
3135
PHY
|
$0.002387 | -0.57% | -1.49% | -19.65% |
30d
56.48%
60d
-53.82%
90d
-67.82%
|
Open $0.00240784
Low $0.00237803
High $0.0024875
|
$1.34M 560.33M PHY | $172.59K |
|
||
| 3136 |
extraDNA
3136
EXDNA
|
$0.000145 | - | 11.39% | 9.21% |
30d
20.44%
60d
-42.07%
90d
-44.68%
|
Open $0.00013001
Low $0.00013001
High $0.00014483
|
- - | $172.36K |
|
||
| 3137 |
Habibi
3137
HABIBI
|
$0.000212 | 0.24% | 21.68% | 15.52% |
30d
-17.74%
60d
-61.31%
90d
-71.45%
|
Open $0.00017383
Low $0.00017288
High $0.00021406
|
$4.95K 23.42M HABIBI | $172.26K |
|
||
| 3138 |
TORSY
3138
torsy
|
$0.000246 | - | 0.71% | -14.01% |
30d
-36.63%
60d
-52.53%
90d
-61.1%
|
Open $0.00024409
Low $0.00024409
High $0.00024584
|
- - | $172.09K |
|
||
| 3139 |
Fruits Eco
3139
FRTS
|
$0.00000817 | 1.31% | -1.32% | 5.57% |
30d
-4.92%
60d
-14.3%
90d
31.92%
|
Open $0.000008255
Low $0.000007622
High $0.0000082979
|
$33.96K 4.16B FRTS | $172.02K |
|
||
| 3140 |
PureFi Protocol
3140
UFI
|
$0.002943 | - | 0.44% | 2.85% |
30d
-24.36%
60d
-57.83%
90d
-61.38%
|
Open $0.00293083
Low $0.00292152
High $0.00294331
|
- - | $171.96K |
|
||
| 3141 |
Lunar V2
3141
LNR
|
$0.002324 | - | - | -1.61% |
30d
-7.35%
60d
-29.88%
90d
-27.2%
|
Open $0.00231153
Low $0.00231153
High $0.00234094
|
- - | $171.59K |
|
||
| 3142 |
Mars
3142
MARS
|
$0.00000041 | -0.23% | 5.14% | 7.91% |
30d
-1.29%
60d
-36.56%
90d
-42.89%
|
Open $0.000000386
Low $0.000000385
High $0.000000407
|
$131.39K 323.62B MARS | $171.10K |
|
||
| 3143 |
WOOF
3143
WOOF
|
$0.00000955 | -0.01% | 0.45% | 0.15% |
30d
-17.2%
60d
-35.79%
90d
-36.85%
|
Open $0.00000955
Low $0.000009433
High $0.00000955
|
$169.00 17.76M WOOF | $170.90K |
|
||
| 3144 |
WOM
3144
WOM
|
$0.000885 | 8.21% | -11.76% | -13.36% |
30d
9.32%
60d
-0.16%
90d
-90.73%
|
Open $0.00091639
Low $0.00076715
High $0.00101579
|
$1.00 1.25K WOM | $170.87K |
|
||
| 3145 |
Outer Ring MMO (GQ)
3145
GQ
|
$0.000029 | -2.85% | -2.64% | 2.39% |
30d
-33.85%
60d
-61.45%
90d
-51.71%
|
Open $0.00002966
Low $0.00002878
High $0.00002972
|
$12.40K 430.79M GQ | $170.81K |
|
||
| 3146 |
Chirpley
3146
CHRP
|
$0.000413 | 0.21% | 2.47% | 0.8% |
30d
-18.48%
60d
-43.6%
90d
-59.34%
|
Open $0.00040268
Low $0.00040047
High $0.00041312
|
$55.31K 133.88M CHRP | $170.63K |
|
||
| 3147 |
Shibarium Wrapped BONE
3147
WBONE
|
$0.082783 | - | 0.45% | -0.87% |
30d
-15.92%
60d
-24.81%
90d
-40.7%
|
Open $0.082405
Low $0.082405
High $0.08357
|
- - | $170.57K |
|
||
| 3148 |
ETHPad
3148
ETHPAD
|
$0.000854 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$8.00 - | $170.28K |
|
||
| 3149 |
Kaizen Finance
3149
KZEN
|
$0.000397 | -0.07% | -0.21% | -0.81% |
30d
-2.85%
60d
-10.13%
90d
-9.39%
|
Open $0.00039773
Low $0.00039679
High $0.00039773
|
$33.83K 85.27M KZEN | $170.13K |
|
||
| 3150 |
PrompTale AI
3150
TALE
|
$0.001676 | 0.03% | -1.24% | -13.57% |
30d
-9.72%
60d
-40.6%
90d
-75.43%
|
Open $0.00169792
Low $0.00165265
High $0.00169792
|
$161.14K 96.15M TALE | $169.93K |
|
33.868 Coins Monitored - Page
63 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.