Market Cap $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Aurigami
3101
PLY
|
$0.000036 | -0.02% | - | - |
30d
0.04%
60d
0.09%
90d
-0.01%
|
Open $0.000036
Low $0.00003599
High $0.00003601
|
- - | $148.57K |
|
||
| 3102 |
LiteDoge
3102
LDOGE
|
$0.00000903 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $148.38K |
|
||
| 3103 |
Netvrk
3103
NETVR
|
$0.001490 | - | - | -11.47% |
30d
-28.68%
60d
-68.4%
90d
-77.09%
|
Open $0.00147405
Low $0.00147405
High $0.00148998
|
- - | $148.31K |
|
||
| 3104 |
Success Kid
3104
SKID
|
$0.001706 | - | 8.24% | -1.76% |
30d
58.28%
60d
-13.95%
90d
-17.23%
|
Open $0.0015746
Low $0.0015746
High $0.0017055
|
- - | $147.94K |
|
||
| 3105 |
Wrapped Moonbeam
3105
WGLMR
|
$0.012210 | - | 0.74% | -2.84% |
30d
-9.17%
60d
-47.78%
90d
-57.03%
|
Open $0.01212
Low $0.01212
High $0.01221
|
- - | $147.88K |
|
||
| 3106 |
Wrapped TFUEL
3106
WTFUEL
|
$0.012841 | -2.19% | 3.16% | -5.68% |
30d
-11.15%
60d
-34.62%
90d
-39.56%
|
Open $0.012758
Low $0.012327
High $0.01313
|
- - | $147.56K |
|
||
| 3107 |
Chuck
3107
CHUCK
|
$0.000168 | 1.67% | 1.61% | -4.14% |
30d
-8.41%
60d
-45.09%
90d
-48.57%
|
Open $0.00016844
Low $0.00016459
High $0.00016872
|
$56.37K 335.33M CHUCK | $147.50K |
|
||
| 3108 |
Belong
3108
BELONG1
|
$0.002075 | 1.13% | 3.16% | 4.54% |
30d
-11.36%
60d
-41.46%
90d
-75.19%
|
Open $0.00195248
Low $0.00195248
High $0.00212202
|
$48.96K 23.59M BELONG1 | $147.29K |
|
||
| 3109 |
Wizard Gang
3109
WIZARD
|
$0.000147 | 1.38% | 1.64% | -5.39% |
30d
14.01%
60d
-82.21%
90d
-86.43%
|
Open $0.00014675
Low $0.00014279
High $0.00015011
|
$74.41K 505.69M WIZARD | $147.11K |
|
||
| 3110 |
sekoia by Virtuals
3110
SEKOIA
|
$0.000149 | -2.58% | 3.56% | 1.46% |
30d
13.03%
60d
-57.95%
90d
-42.65%
|
Open $0.00014503
Low $0.00014202
High $0.00016306
|
$78.91K 529.12M SEKOIA | $147.09K |
|
||
| 3111 |
WOOF
3111
WOOF
|
$0.00000819 | -0.86% | 1.12% | 2.05% |
30d
6.87%
60d
-47.98%
90d
-17.61%
|
Open $0.00000814
Low $0.000008029
High $0.000008407
|
$279.00 34.20M WOOF | $146.55K |
|
||
| 3112 |
IQeon
3112
IQN
|
$0.026675 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$34.00 - | $146.49K |
|
||
| 3113 |
Magic Square
3113
SQR
|
$0.000326 | 0.11% | -0.16% | -1.6% |
30d
1.1%
60d
-39.89%
90d
-73.44%
|
Open $0.00032742
Low $0.00032573
High $0.00032747
|
$58.57K 179.52M SQR | $144.99K |
|
||
| 3114 |
Locked Money
3114
LMY
|
$0.000240 | - | 3.71% | 1.1% |
30d
-6.56%
60d
-49.89%
90d
-57.89%
|
Open $0.0002284
Low $0.0002284
High $0.00024005
|
- - | $144.62K |
|
||
| 3115 |
STARS
3115
STARS
|
$0.00000343 | - | 3.41% | 4.59% |
30d
-16.23%
60d
-48.03%
90d
-52%
|
Open $0.000003311
Low $0.000003311
High $0.00000345
|
- - | $144.46K |
|
||
| 3116 |
PrompTale AI
3116
TALE
|
$0.001422 | -0.04% | -9.22% | 15.72% |
30d
23.62%
60d
-14.79%
90d
-29.68%
|
Open $0.0015501
Low $0.00142237
High $0.00156688
|
$26.24K 18.44M TALE | $144.22K |
|
||
| 3117 |
MBD Financials
3117
MBD
|
$0.00000555 | 0.35% | -3.08% | 23.47% |
30d
57.87%
60d
7.87%
90d
-44.1%
|
Open $0.000005731
Low $0.000005025
High $0.000005879
|
$29.22K 5.26B MBD | $144.10K |
|
||
| 3118 |
BBS Network
3118
BBS
|
$0.002056 | -0.88% | -6.4% | -6.67% |
30d
-5.93%
60d
-75.73%
90d
-73.64%
|
Open $0.00219475
Low $0.00202768
High $0.0022
|
$308.00 149.83K BBS | $143.83K |
|
||
| 3119 |
Dimecoin
3119
DIME
|
$0.00000030 | - | - | -28.93% |
30d
-5.27%
60d
-15.42%
90d
-8.99%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | $143.59K |
|
||
| 3120 |
DeepLink Protocol
3120
DLC
|
$0.000011 | 3.22% | 14.82% | 110.18% |
30d
170.92%
60d
44.75%
90d
51.27%
|
Open $0.00001085
Low $0.000009515
High $0.00001218
|
$65.86K 6.03B DLC | $143.48K |
|
||
| 3121 |
Peanut
3121
NUX
|
$0.002855 | -2.34% | -2.35% | 0.77% |
30d
49.31%
60d
51.83%
90d
45.96%
|
Open $0.00296268
Low $0.00262755
High $0.00296268
|
$21.79K 7.63M NUX | $142.73K |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000017 | - | - | -2.35% |
30d
1.25%
60d
-30.31%
90d
-35.13%
|
Open $0.00001742
Low $0.00001742
High $0.00001748
|
- - | $142.52K |
|
||
| 3123 |
Bloktopia
3123
BLOK
|
$0.00000574 | - | 3.13% | 57.53% |
30d
-34.01%
60d
-82.39%
90d
-94.58%
|
Open $0.000005986
Low $0.000005563
High $0.000007029
|
$44.00 - | $142.27K |
|
||
| 3124 |
Coin Lion
3124
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $142.05K |
|
||
| 3125 |
Elixir Games
3125
ELIX
|
$0.000577 | - | 77.54% | 25.06% |
30d
41.65%
60d
-48.1%
90d
-62.02%
|
Open $0.00034293
Low $0.00028424
High $0.00081183
|
- - | $141.91K |
|
||
| 3126 |
Tigres Fan Token
3126
TIGRES
|
$0.029400 | - | - | 1.04% |
30d
-26.13%
60d
-44.42%
90d
-54.77%
|
Open $0.029399
Low $0.029399
High $0.029399
|
- - | $141.54K |
|
||
| 3127 |
Ctrl Wallet / XDEFI
3127
CTRL
|
$0.001536 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$0 - | $140.34K |
|
||
| 3128 |
Hasbullas Cat
3128
BARSIK
|
$0.000140 | -1.64% | 5.05% | -14.16% |
30d
-34.84%
60d
-40.13%
90d
-38.9%
|
Open $0.00013408
Low $0.00013205
High $0.00014231
|
$109.23K 780.37M BARSIK | $139.96K |
|
||
| 3129 |
OneLedger
3129
OLT
|
$0.000275 | 1.08% | 0.34% | 0.01% |
30d
-8.9%
60d
2.32%
90d
16.01%
|
Open $0.00027407
Low $0.00027201
High $0.00027506
|
$150.47K 547.14M OLT | $139.41K |
|
||
| 3130 |
Looby By Stephen Bliss
3130
LOOBY
|
$0.000146 | - | 2.65% | -0.06% |
30d
1.02%
60d
-43.62%
90d
-44.63%
|
Open $0.00014399
Low $0.00013808
High $0.00014622
|
- - | $139.35K |
|
||
| 3131 |
CyberVein
3131
CVT
|
$0.000130 | - | - | -1.47% |
30d
-1.86%
60d
16.92%
90d
-9.83%
|
Open $0.00012998
Low $0.00012998
High $0.00012998
|
- - | $137.83K |
|
||
| 3132 |
Internet of Energy Network
3132
IOEN
|
$0.000434 | - | 1.78% | -2.99% |
30d
-37.26%
60d
-36.02%
90d
-13.23%
|
Open $0.00042632
Low $0.00042632
High $0.00043392
|
$0 - | $137.58K |
|
||
| 3133 |
Broak on Base
3133
BROAK
|
$0.000222 | -0.9% | 0.82% | 0.94% |
30d
109.57%
60d
20.35%
90d
-42.15%
|
Open $0.00022693
Low $0.00022009
High $0.00023103
|
$51.50K 231.89M BROAK | $137.37K |
|
||
| 3134 |
FU coin
3134
FU
|
$0.00000071 | - | 2.79% | -3.85% |
30d
-6.31%
60d
-52.71%
90d
-51.72%
|
Open $0.000000684
Low $0.000000684
High $0.000000705
|
- - | $137.30K |
|
||
| 3135 |
Stride Staked Juno
3135
STJUNO
|
$0.048573 | - | 7.85% | 3.49% |
30d
22.85%
60d
-35.65%
90d
-34.51%
|
Open $0.045035
Low $0.045035
High $0.048573
|
- - | $137.28K |
|
||
| 3136 |
Wrapped Coinbase Global tokenized stock (Backed)
3136
WBCOIN
|
$181.75 | - | 0.45% | 9.26% |
30d
39.92%
60d
-7.67%
90d
-14.46%
|
Open $180.93
Low $180.93
High $181.86
|
- - | $137.26K |
|
||
| 3137 |
BitMark
3137
BTMK
|
$0.012302 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012302
Low $0.012302
High $0.012302
|
$6.00 - | $137.23K |
|
||
| 3138 |
Coconut Chicken
3138
CCC
|
$0.000015 | - | 0.48% | 2.42% |
30d
3.39%
60d
-41.82%
90d
-25.73%
|
Open $0.00001455
Low $0.00001455
High $0.000069
|
- - | $136.57K |
|
||
| 3139 |
Aster Dog
3139
ADOG
|
$0.000146 | - | 3.01% | 35.57% |
30d
83.53%
60d
61.16%
90d
-28.28%
|
Open $0.00012863
Low $0.00012863
High $0.00015084
|
- - | $136.46K |
|
||
| 3140 |
Ariva
3140
ARV
|
$0.00000188 | -0.08% | 3.39% | -8.42% |
30d
-7.21%
60d
-31.77%
90d
-35.35%
|
Open $0.000001815
Low $0.000001806
High $0.000001878
|
$7.00 4.17M ARV | $136.20K |
|
||
| 3141 |
Acquire.Fi
3141
ACQ
|
$0.000845 | - | -11.74% | -11.78% |
30d
-43.62%
60d
-62.48%
90d
-50.94%
|
Open $0.00095812
Low $0.0008445
High $0.00096431
|
$28.82K 34.09M ACQ | $135.74K |
|
||
| 3142 |
Klink Finance
3142
KLINK
|
$0.000586 | -0.3% | 1.26% | -4.11% |
30d
-13.06%
60d
-85.65%
90d
-87.71%
|
Open $0.00057706
Low $0.00057481
High $0.00059214
|
$231.43K 395.22M KLINK | $135.66K |
|
||
| 3143 |
Kuma Inu
3143
KUMA
|
$0.0000000010 | - | 5.92% | 10.15% |
30d
3.5%
60d
-38.55%
90d
-39.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $135.14K |
|
||
| 3144 |
Cryptaur
3144
CPT
|
$0.000010 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$6.00 - | $134.90K |
|
||
| 3145 |
BitCone
3145
CONE
|
$0.00000024 | - | 4.46% | 9.74% |
30d
100.33%
60d
-9.97%
90d
-18.24%
|
Open $0.000000228
Low $0.000000228
High $0.000000239
|
- - | $134.49K |
|
||
| 3146 |
OptionRoom
3146
ROOM
|
$0.010724 | - | 56.08% | -6.1% |
30d
20.03%
60d
270.74%
90d
-36.39%
|
Open $0.00643454
Low $0.00643454
High $0.010889
|
$4.47K 417.14K ROOM | $133.97K |
|
||
| 3147 |
Junkcoin
3147
JKC
|
$0.007465 | - | 0.05% | -12.57% |
30d
-1.21%
60d
-34.97%
90d
-43.04%
|
Open $0.00718181
Low $0.00705199
High $0.00752144
|
$2.83K 378.60K JKC | $133.21K |
|
||
| 3148 |
Cryowar
3148
CWAR
|
$0.000512 | -0.03% | -1.76% | -12.49% |
30d
-17.82%
60d
-44.86%
90d
-40.66%
|
Open $0.00052206
Low $0.00048027
High $0.00053408
|
$11.83K 23.11M CWAR | $133.07K |
|
||
| 3149 |
KickToken (New)
3149
KICK
|
$0.001091 | - | -0.03% | 0.54% |
30d
0.53%
60d
-1.06%
90d
-32.37%
|
Open $0.0010912
Low $0.00108457
High $0.00109198
|
$0 - | $132.36K |
|
||
| 3150 |
BOTIFY
3150
BOTIFY
|
$0.000132 | -2.82% | 12.66% | 4.31% |
30d
28.27%
60d
-25.91%
90d
-78.28%
|
Open $0.00012324
Low $0.00011719
High $0.00016071
|
$6.38K 48.28M BOTIFY | $132.04K |
|
34.338 Coins Monitored - Page
63 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.