Market Cap $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-23 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-22 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-21 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-20 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-19 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-18 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-17 2026 | $0.00134174 | $0.0013297 | $0.00134418 | $0.0013297 | - | $127,286 |
| Apr-16 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-15 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-14 2026 | $0.0013297 | $0.00132522 | $0.0013297 | $0.00132522 | - | $126,144 |
| Apr-13 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-12 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-11 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |
| Apr-10 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |