Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.342429 $0.341279 $0.380941 $0.378728 $17,560,044 -
Mar-26 2024 $0.379685 $0.373272 $0.404381 $0.373272 $16,056,029 -
Mar-25 2024 $0.374911 $0.345626 $0.40061 $0.345626 $20,920,265 -
Mar-24 2024 $0.346552 $0.30268 $0.346552 $0.306104 $12,001,430 -
Mar-23 2024 $0.309902 $0.272332 $0.312183 $0.272332 $7,922,694 -
Mar-22 2024 $0.270176 $0.265637 $0.28286 $0.275971 $13,554,015 -
Mar-21 2024 $0.27434 $0.263822 $0.310658 $0.280683 $15,184,281 -
Mar-20 2024 $0.281551 $0.252552 $0.281602 $0.258962 $16,697,970 -
Mar-19 2024 $0.26002 $0.254986 $0.279907 $0.279907 $19,168,545 -
Mar-18 2024 $0.288066 $0.267528 $0.303758 $0.302339 $14,275,073 -
Mar-17 2024 $0.302404 $0.249559 $0.308617 $0.260747 $13,631,254 -
Mar-16 2024 $0.258373 $0.258373 $0.275254 $0.274354 $11,881,960 -
Mar-15 2024 $0.274728 $0.269674 $0.292285 $0.291171 $23,750,348 -
Mar-14 2024 $0.287157 $0.277952 $0.30237 $0.300776 $19,797,709 -
Mar-13 2024 $0.30073 $0.204018 $0.30073 $0.204018 $16,288,659 -

Análisis de precios históricos y de mercado de Wrapped CANTO (WCANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 31-08-2022.