Cap Mercado $2.84T
1.93%
Volumen 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped CANTO (WCANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-23 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-22 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-21 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-20 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-19 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-18 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-17 2026 | $0.00134174 | $0.0013297 | $0.00134418 | $0.0013297 | - | $127,286 |
| Apr-16 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-15 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-14 2026 | $0.0013297 | $0.00132522 | $0.0013297 | $0.00132522 | - | $126,144 |
| Apr-13 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-12 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-11 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |
| Apr-10 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |