Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.342429 | $0.341279 | $0.380941 | $0.378728 | $17,560,044 | - |
Mar-26 2024 | $0.379685 | $0.373272 | $0.404381 | $0.373272 | $16,056,029 | - |
Mar-25 2024 | $0.374911 | $0.345626 | $0.40061 | $0.345626 | $20,920,265 | - |
Mar-24 2024 | $0.346552 | $0.30268 | $0.346552 | $0.306104 | $12,001,430 | - |
Mar-23 2024 | $0.309902 | $0.272332 | $0.312183 | $0.272332 | $7,922,694 | - |
Mar-22 2024 | $0.270176 | $0.265637 | $0.28286 | $0.275971 | $13,554,015 | - |
Mar-21 2024 | $0.27434 | $0.263822 | $0.310658 | $0.280683 | $15,184,281 | - |
Mar-20 2024 | $0.281551 | $0.252552 | $0.281602 | $0.258962 | $16,697,970 | - |
Mar-19 2024 | $0.26002 | $0.254986 | $0.279907 | $0.279907 | $19,168,545 | - |
Mar-18 2024 | $0.288066 | $0.267528 | $0.303758 | $0.302339 | $14,275,073 | - |
Mar-17 2024 | $0.302404 | $0.249559 | $0.308617 | $0.260747 | $13,631,254 | - |
Mar-16 2024 | $0.258373 | $0.258373 | $0.275254 | $0.274354 | $11,881,960 | - |
Mar-15 2024 | $0.274728 | $0.269674 | $0.292285 | $0.291171 | $23,750,348 | - |
Mar-14 2024 | $0.287157 | $0.277952 | $0.30237 | $0.300776 | $19,797,709 | - |
Mar-13 2024 | $0.30073 | $0.204018 | $0.30073 | $0.204018 | $16,288,659 | - |