시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.154156 | $0.15351 | $0.163137 | $0.163137 | $2,062,743 | - |
| Apr-25 2024 | $0.163326 | $0.160404 | $0.165919 | $0.1646 | $5,025,116 | - |
| Apr-24 2024 | $0.164011 | $0.164011 | $0.173849 | $0.171516 | $3,281,293 | - |
| Apr-23 2024 | $0.171267 | $0.171267 | $0.188098 | $0.188098 | $2,516,569 | - |
| Apr-22 2024 | $0.189103 | $0.184164 | $0.189103 | $0.18498 | $2,819,391 | - |
| Apr-21 2024 | $0.184733 | $0.184389 | $0.188004 | $0.185461 | $2,664,103 | - |
| Apr-20 2024 | $0.185959 | $0.170802 | $0.185959 | $0.170802 | $4,464,504 | - |
| Apr-19 2024 | $0.159453 | $0.158063 | $0.173273 | $0.172259 | $8,717,776 | - |
| Apr-18 2024 | $0.173216 | $0.156942 | $0.173216 | $0.158116 | $5,331,932 | - |
| Apr-17 2024 | $0.159089 | $0.158848 | $0.167177 | $0.166889 | $5,640,379 | - |
| Apr-16 2024 | $0.167313 | $0.16184 | $0.167514 | $0.164297 | $7,505,218 | - |
| Apr-15 2024 | $0.164889 | $0.163567 | $0.186733 | $0.182637 | $8,438,611 | - |
| Apr-14 2024 | $0.183411 | $0.171007 | $0.183411 | $0.178013 | $10,057,166 | - |
| Apr-13 2024 | $0.178657 | $0.164545 | $0.188852 | $0.183546 | $14,537,103 | - |
| Apr-12 2024 | $0.183176 | $0.178424 | $0.207222 | $0.206622 | $8,199,058 | - |