시가총액 $2.83T
1.88%
볼륨 24시간 $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
코인
34.531
거래소
885
마지막 업데이트
1 초 전에
Wrapped CANTO (WCANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-23 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-22 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-21 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-20 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-19 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-18 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-17 2026 | $0.00134174 | $0.0013297 | $0.00134418 | $0.0013297 | - | $127,286 |
| Apr-16 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-15 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-14 2026 | $0.0013297 | $0.00132522 | $0.0013297 | $0.00132522 | - | $126,144 |
| Apr-13 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-12 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-11 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |
| Apr-10 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |