時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.155236 | $0.152005 | $0.15675 | $0.154281 | $1,981,618 | - |
| Apr-26 2024 | $0.154156 | $0.15351 | $0.163137 | $0.163137 | $2,062,743 | - |
| Apr-25 2024 | $0.163326 | $0.160404 | $0.165919 | $0.1646 | $5,025,116 | - |
| Apr-24 2024 | $0.164011 | $0.164011 | $0.173849 | $0.171516 | $3,281,293 | - |
| Apr-23 2024 | $0.171267 | $0.171267 | $0.188098 | $0.188098 | $2,516,569 | - |
| Apr-22 2024 | $0.189103 | $0.184164 | $0.189103 | $0.18498 | $2,819,391 | - |
| Apr-21 2024 | $0.184733 | $0.184389 | $0.188004 | $0.185461 | $2,664,103 | - |
| Apr-20 2024 | $0.185959 | $0.170802 | $0.185959 | $0.170802 | $4,464,504 | - |
| Apr-19 2024 | $0.159453 | $0.158063 | $0.173273 | $0.172259 | $8,717,776 | - |
| Apr-18 2024 | $0.173216 | $0.156942 | $0.173216 | $0.158116 | $5,331,932 | - |
| Apr-17 2024 | $0.159089 | $0.158848 | $0.167177 | $0.166889 | $5,640,379 | - |
| Apr-16 2024 | $0.167313 | $0.16184 | $0.167514 | $0.164297 | $7,505,218 | - |
| Apr-15 2024 | $0.164889 | $0.163567 | $0.186733 | $0.182637 | $8,438,611 | - |
| Apr-14 2024 | $0.183411 | $0.171007 | $0.183411 | $0.178013 | $10,057,166 | - |
| Apr-13 2024 | $0.178657 | $0.164545 | $0.188852 | $0.183546 | $14,537,103 | - |