時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped CANTO (WCANTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-23 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-22 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-21 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-20 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-19 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-18 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-17 2026 | $0.00134174 | $0.0013297 | $0.00134418 | $0.0013297 | - | $127,286 |
| Apr-16 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-15 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-14 2026 | $0.0013297 | $0.00132522 | $0.0013297 | $0.00132522 | - | $126,144 |
| Apr-13 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-12 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-11 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |
| Apr-10 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |