Cap Mercato $2.83T
1.88%
Volume 24o $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Wrapped CANTO (WCANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-23 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-22 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-21 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-20 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-19 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-18 2026 | $0.00134174 | $0.00134174 | $0.00134174 | $0.00134174 | - | $127,286 |
| Apr-17 2026 | $0.00134174 | $0.0013297 | $0.00134418 | $0.0013297 | - | $127,286 |
| Apr-16 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-15 2026 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | $126,144 |
| Apr-14 2026 | $0.0013297 | $0.00132522 | $0.0013297 | $0.00132522 | - | $126,144 |
| Apr-13 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-12 2026 | $0.00132522 | $0.00132522 | $0.00132522 | $0.00132522 | - | $125,719 |
| Apr-11 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |
| Apr-10 2026 | $0.0013162 | $0.0013162 | $0.0013162 | $0.0013162 | - | $124,864 |