Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
25 Seconds ago
X world Games (XWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00147532 | $0.00145955 | $0.00149203 | $0.00146422 | $135,234 | $5,043,234 |
| Apr-24 2024 | $0.00146251 | $0.00145738 | $0.00167601 | $0.00151997 | $470,922 | $4,999,456 |
| Apr-23 2024 | $0.00153182 | $0.00151956 | $0.00166826 | $0.00162964 | $227,515 | $5,236,387 |
| Apr-22 2024 | $0.00163771 | $0.00150996 | $0.00169761 | $0.00154598 | $301,240 | $5,598,368 |
| Apr-21 2024 | $0.00154664 | $0.00150277 | $0.00157542 | $0.0015237 | $191,161 | $5,287,059 |
| Apr-20 2024 | $0.00151636 | $0.00143451 | $0.00155047 | $0.0014479 | $122,380 | $5,121,614 |
| Apr-19 2024 | $0.0014446 | $0.00142106 | $0.00149914 | $0.00144872 | $158,104 | $4,879,262 |
| Apr-18 2024 | $0.00144531 | $0.00140031 | $0.00145921 | $0.00140672 | $151,328 | $4,881,656 |
| Apr-17 2024 | $0.00141103 | $0.00140224 | $0.00151546 | $0.00150272 | $154,354 | $4,765,870 |
| Apr-16 2024 | $0.0014912 | $0.00147673 | $0.00162961 | $0.00162786 | $257,291 | $5,036,642 |
| Apr-15 2024 | $0.00161688 | $0.00140612 | $0.00176987 | $0.00140682 | $488,318 | $5,461,130 |
| Apr-14 2024 | $0.00140507 | $0.00139765 | $0.0016197 | $0.00157004 | $493,000 | $4,745,734 |
| Apr-13 2024 | $0.00158591 | $0.00150901 | $0.0018051 | $0.0018051 | $259,815 | $5,356,541 |
| Apr-12 2024 | $0.00179841 | $0.00175755 | $0.0019832 | $0.00195898 | $189,001 | $6,074,261 |
| Apr-11 2024 | $0.00197581 | $0.00193618 | $0.00200415 | $0.00200415 | $259,294 | $6,673,440 |