Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003678 | $0.00003673 | $0.0000427 | $0.00003673 | - | $125,740 |
| Apr-26 2026 | $0.00003673 | $0.00003653 | $0.00003673 | $0.00003664 | - | $125,590 |
| Apr-25 2026 | $0.00003664 | $0.00003648 | $0.00004237 | $0.00003648 | - | $125,276 |
| Apr-24 2026 | $0.00003648 | $0.00003648 | $0.00003674 | $0.00003674 | - | $124,711 |
| Apr-23 2026 | $0.00003674 | $0.00003654 | $0.00003674 | $0.00003654 | - | $125,601 |
| Apr-22 2026 | $0.00003654 | $0.00003654 | $0.00003673 | $0.00003672 | - | $124,926 |
| Apr-21 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | $125,537 |
| Apr-20 2026 | $0.00003672 | $0.00003653 | $0.00003672 | $0.00003653 | - | $125,537 |
| Apr-19 2026 | $0.00003658 | $0.00003658 | $0.00003659 | $0.00003659 | - | $125,075 |
| Apr-18 2026 | $0.00003659 | $0.00003654 | $0.00003672 | $0.00003672 | - | $125,092 |
| Apr-17 2026 | $0.00003672 | $0.00003657 | $0.00003676 | $0.00003676 | $6 | $125,538 |
| Apr-16 2026 | $0.00003676 | $0.00003675 | $0.00003679 | $0.00003675 | - | $125,693 |
| Apr-15 2026 | $0.00003675 | $0.00003518 | $0.00003675 | $0.00003518 | - | $125,653 |
| Apr-14 2026 | $0.00003518 | $0.00003518 | $0.00004168 | $0.00003675 | $4,514 | $120,284 |
| Apr-13 2026 | $0.00003675 | $0.00003675 | $0.00003854 | $0.00003854 | - | $125,628 |