Cap Mercado $2.72T
-2%
Volume 24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003361 | $0.00003358 | $0.00003361 | $0.00003358 | - | $114,904 |
| May-16 2026 | $0.00003358 | $0.00003208 | $0.00003407 | $0.0000336 | - | $114,791 |
| May-15 2026 | $0.0000336 | $0.00003346 | $0.0000336 | $0.00003356 | - | $114,877 |
| May-14 2026 | $0.00003356 | $0.00003207 | $0.0000336 | $0.0000336 | - | $114,738 |
| May-13 2026 | $0.00003359 | $0.00003336 | $0.00003359 | $0.00003353 | - | $114,851 |
| May-12 2026 | $0.00003353 | $0.00003344 | $0.00003733 | $0.00003356 | $3,770 | $114,638 |
| May-11 2026 | $0.00003345 | $0.00003191 | $0.00003517 | $0.00003517 | - | $114,348 |
| May-10 2026 | $0.00003517 | $0.00003509 | $0.00003517 | $0.00003513 | $4,828 | $120,255 |
| May-09 2026 | $0.00003513 | $0.00003323 | $0.00003672 | $0.00003672 | - | $120,092 |
| May-08 2026 | $0.00003672 | $0.00003672 | $0.00004049 | $0.00003713 | - | $125,541 |
| May-07 2026 | $0.00003713 | $0.00003667 | $0.00003713 | $0.00003681 | - | $126,940 |
| May-06 2026 | $0.00003681 | $0.00003678 | $0.00003687 | $0.00003687 | - | $125,852 |
| May-05 2026 | $0.00003687 | $0.0000352 | $0.00003687 | $0.00003667 | - | $126,044 |
| May-04 2026 | $0.00004202 | $0.00003686 | $0.00004282 | $0.00003688 | - | $143,658 |
| May-03 2026 | $0.00003688 | $0.00003684 | $0.00003735 | $0.00003692 | - | $126,096 |