Cap Mercato $2.44T -0.15%
Volume 24o $129.63B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Monete 26.890 +23
Scambi 885
Ultimo aggiornamento 11 Secondi fa
X world Games XWG

Prezzo storico di X world Games (XWG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.00130302 $0.00129349 $0.00136232 $0.00135927 $102,417 $4,454,243
Apr-28 2024 $0.00137392 $0.00137329 $0.00141784 $0.00138977 $95,714 $4,696,637
Apr-27 2024 $0.00138374 $0.00138001 $0.00145854 $0.00145854 $119,284 $4,730,182
Apr-26 2024 $0.00145666 $0.00145612 $0.0014901 $0.00147268 $124,292 $4,979,466
Apr-25 2024 $0.00147532 $0.00145955 $0.00149203 $0.00146422 $135,234 $5,043,234
Apr-24 2024 $0.00146251 $0.00145738 $0.00167601 $0.00151997 $470,922 $4,999,456
Apr-23 2024 $0.00153182 $0.00151956 $0.00166826 $0.00162964 $227,515 $5,236,387
Apr-22 2024 $0.00163771 $0.00150996 $0.00169761 $0.00154598 $301,240 $5,598,368
Apr-21 2024 $0.00154664 $0.00150277 $0.00157542 $0.0015237 $191,161 $5,287,059
Apr-20 2024 $0.00151636 $0.00143451 $0.00155047 $0.0014479 $122,380 $5,121,614
Apr-19 2024 $0.0014446 $0.00142106 $0.00149914 $0.00144872 $158,104 $4,879,262
Apr-18 2024 $0.00144531 $0.00140031 $0.00145921 $0.00140672 $151,328 $4,881,656
Apr-17 2024 $0.00141103 $0.00140224 $0.00151546 $0.00150272 $154,354 $4,765,870
Apr-16 2024 $0.0014912 $0.00147673 $0.00162961 $0.00162786 $257,291 $5,036,642
Apr-15 2024 $0.00161688 $0.00140612 $0.00176987 $0.00140682 $488,318 $5,461,130

Analisi storica e di mercato del prezzo di X world Games (XWG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 987 giorni, dal giorno 17-08-2021.