Cap Mercato $2.16T
-0.74%
Volume 24o $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di X world Games (XWG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di X world Games (XWG) in Dollaro USD. Questa tabella mostra 1,522 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002954 | $0.00002954 | $0.00002965 | $0.00002954 | - | $100,997 |
| May-22 2026 | $0.00002954 | $0.00002954 | $0.00002955 | $0.00002955 | - | $101,000 |
| May-21 2026 | $0.00002955 | $0.00002641 | $0.00002956 | $0.00002641 | - | $101,019 |
| May-20 2026 | $0.00002842 | $0.00002842 | $0.00003089 | $0.00003089 | - | $97,160 |
| May-19 2026 | $0.00003296 | $0.0000296 | $0.00003296 | $0.00003213 | - | $112,682 |
| May-18 2026 | $0.00003212 | $0.00003207 | $0.00003361 | $0.00003361 | $7,152 | $109,809 |
| May-17 2026 | $0.00003361 | $0.00003358 | $0.00003361 | $0.00003358 | - | $114,904 |
| May-16 2026 | $0.00003358 | $0.00003208 | $0.00003407 | $0.0000336 | - | $114,791 |
| May-15 2026 | $0.0000336 | $0.00003346 | $0.0000336 | $0.00003356 | - | $114,877 |
| May-14 2026 | $0.00003356 | $0.00003207 | $0.0000336 | $0.0000336 | - | $114,738 |
| May-13 2026 | $0.00003359 | $0.00003336 | $0.00003359 | $0.00003353 | - | $114,851 |
| May-12 2026 | $0.00003353 | $0.00003344 | $0.00003733 | $0.00003356 | $3,770 | $114,638 |
| May-11 2026 | $0.00003345 | $0.00003191 | $0.00003517 | $0.00003517 | - | $114,348 |
| May-10 2026 | $0.00003517 | $0.00003509 | $0.00003517 | $0.00003513 | $4,828 | $120,255 |
| May-09 2026 | $0.00003513 | $0.00003323 | $0.00003672 | $0.00003672 | - | $120,092 |