時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
X world Games (XWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
X world Games (XWG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002954 | $0.00002954 | $0.00002965 | $0.00002954 | - | $100,997 |
| May-22 2026 | $0.00002954 | $0.00002954 | $0.00002955 | $0.00002955 | - | $101,000 |
| May-21 2026 | $0.00002955 | $0.00002641 | $0.00002956 | $0.00002641 | - | $101,019 |
| May-20 2026 | $0.00002842 | $0.00002842 | $0.00003089 | $0.00003089 | - | $97,160 |
| May-19 2026 | $0.00003296 | $0.0000296 | $0.00003296 | $0.00003213 | - | $112,682 |
| May-18 2026 | $0.00003212 | $0.00003207 | $0.00003361 | $0.00003361 | $7,152 | $109,809 |
| May-17 2026 | $0.00003361 | $0.00003358 | $0.00003361 | $0.00003358 | - | $114,904 |
| May-16 2026 | $0.00003358 | $0.00003208 | $0.00003407 | $0.0000336 | - | $114,791 |
| May-15 2026 | $0.0000336 | $0.00003346 | $0.0000336 | $0.00003356 | - | $114,877 |
| May-14 2026 | $0.00003356 | $0.00003207 | $0.0000336 | $0.0000336 | - | $114,738 |
| May-13 2026 | $0.00003359 | $0.00003336 | $0.00003359 | $0.00003353 | - | $114,851 |
| May-12 2026 | $0.00003353 | $0.00003344 | $0.00003733 | $0.00003356 | $3,770 | $114,638 |
| May-11 2026 | $0.00003345 | $0.00003191 | $0.00003517 | $0.00003517 | - | $114,348 |
| May-10 2026 | $0.00003517 | $0.00003509 | $0.00003517 | $0.00003513 | $4,828 | $120,255 |
| May-09 2026 | $0.00003513 | $0.00003323 | $0.00003672 | $0.00003672 | - | $120,092 |