時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
X world Games (XWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003673 | $0.00003653 | $0.00003673 | $0.00003664 | - | $125,590 |
| Apr-25 2026 | $0.00003664 | $0.00003648 | $0.00004237 | $0.00003648 | - | $125,276 |
| Apr-24 2026 | $0.00003648 | $0.00003648 | $0.00003674 | $0.00003674 | - | $124,711 |
| Apr-23 2026 | $0.00003674 | $0.00003654 | $0.00003674 | $0.00003654 | - | $125,601 |
| Apr-22 2026 | $0.00003654 | $0.00003654 | $0.00003673 | $0.00003672 | - | $124,926 |
| Apr-21 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | $125,537 |
| Apr-20 2026 | $0.00003672 | $0.00003653 | $0.00003672 | $0.00003653 | - | $125,537 |
| Apr-19 2026 | $0.00003658 | $0.00003658 | $0.00003659 | $0.00003659 | - | $125,075 |
| Apr-18 2026 | $0.00003659 | $0.00003654 | $0.00003672 | $0.00003672 | - | $125,092 |
| Apr-17 2026 | $0.00003672 | $0.00003657 | $0.00003676 | $0.00003676 | $6 | $125,538 |
| Apr-16 2026 | $0.00003676 | $0.00003675 | $0.00003679 | $0.00003675 | - | $125,693 |
| Apr-15 2026 | $0.00003675 | $0.00003518 | $0.00003675 | $0.00003518 | - | $125,653 |
| Apr-14 2026 | $0.00003518 | $0.00003518 | $0.00004168 | $0.00003675 | $4,514 | $120,284 |
| Apr-13 2026 | $0.00003675 | $0.00003675 | $0.00003854 | $0.00003854 | - | $125,628 |
| Apr-12 2026 | $0.00003854 | $0.00003848 | $0.00004456 | $0.00003849 | - | $131,767 |